|
A1CAP A1 CAPITAL YATIRIM
|
6,29
|
-2,63
|
211.095.426,96 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,10
|
0,31
|
43.189.661,04 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
0,30
|
7.026.138,25 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
29,70
|
-1,00
|
67.687.559,66 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
5,19
|
8,58
|
356.353.339,22 |
17:58 |
|
ADGYO ADRA GMYO
|
28,64
|
2,80
|
57.490.567,58 |
17:58 |
|
AEFES ANADOLU EFES
|
145,80
|
0,28
|
537.457.779,40 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,84
|
0,31
|
18.776.702,57 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
0,58
|
36.049.330,70 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
-0,67
|
74.859.405,00 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,61
|
0,00
|
121.655.658,20 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,19
|
-0,16
|
4.502.029,88 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
0,42
|
62.691.283,92 |
17:58 |
|
AHSGY AHES GMYO
|
21,80
|
8,46
|
88.404.154,58 |
17:58 |
|
AKBNK AKBANK
|
52,90
|
2,42
|
4.347.545.845,05 |
17:58 |
|
AKCNS AKCANSA
|
143,30
|
-2,12
|
75.337.332,60 |
17:58 |
|
AKENR AKENERJI
|
10,71
|
-0,28
|
48.677.780,28 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,11
|
0,00
|
27.665.681,46 |
17:58 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-4,45
|
353.210.026,28 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,33
|
-1,22
|
47.681.859,32 |
17:58 |
|
AKGRT AKSIGORTA
|
5,99
|
0,34
|
25.534.978,22 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
0,00
|
3.179.465,50 |
17:58 |
|
AKSA AKSA
|
9,11
|
-0,11
|
78.174.620,10 |
17:58 |
|
AKSEN AKSA ENERJI
|
33,70
|
4,01
|
125.998.267,46 |
17:58 |
|
AKSGY AKIS GMYO
|
6,02
|
-1,15
|
5.490.333,68 |
17:58 |
|
AKSUE AKSU ENERJI
|
18,28
|
-0,38
|
3.404.834,21 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
2,57
|
13.440.353,73 |
17:58 |
|
ALARK ALARKO HOLDING
|
82,40
|
-0,06
|
242.776.208,10 |
17:58 |
|
ALBRK ALBARAKA TURK
|
6,63
|
1,69
|
123.803.862,11 |
17:58 |
|
ALCAR ALARKO CARRIER
|
869,00
|
0,35
|
12.560.800,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
1,71
|
36.025.487,50 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
-2,81
|
130.634.460,46 |
17:58 |
|
ALGYO ALARKO GMYO
|
17,98
|
0,00
|
17.516.804,33 |
17:57 |
|
ALKA ALKIM KAGIT
|
6,63
|
0,76
|
16.651.591,99 |
17:58 |
|
ALKIM ALKIM KIMYA
|
14,45
|
0,00
|
8.218.453,81 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,58
|
-0,93
|
50.070.222,48 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,48
|
0,73
|
928.381.666,50 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
0,21
|
143.644.511,25 |
17:58 |
|
ALVES ALVES KABLO
|
29,22
|
-2,01
|
55.764.955,78 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-4,53
|
35.403.607,61 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-0,83
|
14.125.893,23 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,25
|
0,74
|
55.592.298,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
89,45
|
1,59
|
96.038.163,70 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
47,20
|
-0,38
|
22.421.036,14 |
17:58 |
|
ARCLK ARCELIK
|
107,50
|
0,94
|
184.886.492,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
1,25
|
40.993.821,24 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
33,94
|
-3,47
|
72.900.526,82 |
17:58 |
|
ARMGD ARMADA GIDA
|
34,96
|
4,48
|
174.146.448,22 |
17:58 |
|
ARSAN ARSAN TEKSTIL
|
20,48
|
3,12
|
39.324.235,24 |
17:58 |
|
ARTMS ARTEMIS HALI
|
27,48
|
0,51
|
12.466.440,64 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
-1,59
|
77.944.869,41 |
17:58 |
|
ASELS ASELSAN
|
132,20
|
-2,15
|
2.458.094.789,00 |
17:58 |
|
ASGYO ASCE GMYO
|
10,49
|
-0,94
|
14.775.860,58 |
17:58 |
|
ASTOR ASTOR ENERJI
|
93,65
|
-0,05
|
506.242.705,75 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
-1,60
|
49.696.666,95 |
17:58 |
|
ATAGY ATA GMYO
|
10,96
|
-3,01
|
3.134.629,62 |
17:58 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,92
|
13.203.750,68 |
17:57 |
|
ATATP ATP YAZILIM
|
78,00
|
-1,83
|
21.733.731,95 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
-0,07
|
745.665,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-2,53
|
17.095.841,22 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
-1,89
|
1.548.786,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
0,34
|
2.336.390,31 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,58
|
-5,84
|
361.133.140,38 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
14.637.231,14 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,10
|
38.000.650,70 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,66
|
-0,84
|
4.266.948,05 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
0,00
|
8.250.336,75 |
17:57 |
|
AYDEM AYDEM ENERJI
|
16,50
|
-1,79
|
24.287.221,77 |
17:57 |
|
AYEN AYEN ENERJI
|
23,92
|
0,08
|
5.876.195,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
1,44
|
1.379.332,03 |
17:55 |
|
AYGAZ AYGAZ
|
125,30
|
-0,16
|
43.990.097,20 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24
|
1,71
|
33.158.943,38 |
17:58 |
|
BAGFS BAGFAS
|
26,72
|
0,07
|
46.274.096,76 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
41,66
|
-1,09
|
17.365.707,38 |
17:58 |
|
BAKAB BAK AMBALAJ
|
30,58
|
-1,86
|
6.659.889,78 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,02
|
-4,55
|
2.020.407,68 |
17:55 |
|
BALSU BALSU GIDA
|
21,38
|
-0,47
|
237.986.222,54 |
17:58 |
|
BANVT BANVIT
|
201,20
|
-0,25
|
26.237.855,40 |
17:58 |
|
BARMA BAREM AMBALAJ
|
17,17
|
-0,41
|
14.151.123,51 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
2,27
|
1.155.463,69 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,20
|
-1,61
|
20.728.008,72 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,36
|
4,82
|
210.240.617,18 |
17:58 |
|
BEGYO BATI EGE GMYO
|
8,55
|
-10,00
|
400.943.086,17 |
17:58 |
|
BERA BERA HOLDING
|
14,60
|
2,24
|
146.802.301,28 |
17:58 |
|
BEYAZ BEYAZ FILO
|
20,82
|
-2,71
|
33.493.472,78 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,71
|
36.269.872,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
41,04
|
0,10
|
75.148.414,36 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,00
|
4,36
|
223.889.848,00 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,51
|
-6,65
|
309.999.853,54 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
482,75
|
0,57
|
2.277.915.510,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
257,75
|
6,16
|
185.712.581,75 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,70
|
-9,47
|
1.559.320.346,70 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
-1,08
|
32.171.291,50 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,94
|
-0,33
|
4.601.941,74 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
49.548.349,55 |
17:58 |
|
BLCYT BILICI YATIRIM
|
15,98
|
0,50
|
11.725.161,09 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
5,08
|
13.296.756,32 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
58,25
|
0,34
|
181.113.724,85 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-1,65
|
39.409.070,84 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
27,48
|
1,93
|
358.901.135,30 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
101,40
|
1,40
|
118.572.209,90 |
17:58 |
|
BORSK BOR SEKER
|
22,24
|
-2,28
|
67.919.170,94 |
17:58 |
|
BOSSA BOSSA
|
6,09
|
1,16
|
15.372.751,16 |
17:57 |
|
BRISA BRISA
|
73,25
|
-0,41
|
12.000.433,60 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,28
|
5.031.116,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,16
|
-3,89
|
2.975.666,26 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,60
|
-3,20
|
50.963.728,35 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
1,30
|
38.735.745,17 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,58
|
-0,71
|
624.134,23 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,00
|
-1,35
|
124.286.286,75 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.867,00
|
-1,84
|
65.032.591,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
16,47
|
-3,29
|
268.116.749,86 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,94
|
1,23
|
246.522.151,06 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-0,56
|
17.577.742,65 |
17:58 |
|
BULGS BULLS GSYO
|
28,54
|
-0,56
|
428.904.935,08 |
17:58 |
|
BURCE BURCELIK
|
15,98
|
1,65
|
68.200.653,68 |
17:58 |
|
BURVA BURCELIK VANA
|
101,10
|
-1,08
|
4.420.494,30 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
90,90
|
-0,87
|
28.369.934,05 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
2,26
|
42.252.514,57 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
193.231.085,44 |
17:58 |
|
CASA CASA EMTIA PETROL
|
95,30
|
9,98
|
6.774.482,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
-0,62
|
14.764.300,10 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
0,00
|
108.485.915,05 |
17:58 |
|
CELHA CELIK HALAT
|
20,06
|
-1,08
|
7.240.185,37 |
17:58 |
|
CEMAS CEMAS DOKUM
|
8,60
|
-7,03
|
39.679.676,32 |
17:55 |
|
CEMTS CEMTAS
|
11,21
|
4,67
|
178.660.080,92 |
17:58 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-2,79
|
113.720.873,76 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
0,46
|
41.318.203,62 |
17:58 |
|
CGCAM CAGDAS CAM
|
28,18
|
-0,49
|
130.380.582,88 |
17:57 |
|
CIMSA CIMSA
|
47,74
|
-2,45
|
591.768.656,58 |
17:58 |
|
CLEBI CELEBI
|
1.810,00
|
-3,26
|
189.414.905,00 |
17:58 |
|
CMBTN CIMBETON
|
2.123,00
|
1,14
|
67.904.140,00 |
17:58 |
|
CMENT CIMENTAS
|
341,75
|
9,98
|
3.087.875,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
20.437.331,47 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
0,30
|
2.061.403,80 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,58
|
-3,74
|
30.893.201,74 |
17:58 |
|
CRFSA CARREFOURSA
|
76,25
|
-0,52
|
7.401.241,10 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
19,57
|
-0,10
|
7.901.210,19 |
17:58 |
|
CVKMD CVK MADEN
|
11,61
|
-1,94
|
131.883.626,24 |
17:58 |
|
CWENE CW ENERJI
|
15,08
|
-1,63
|
68.368.763,95 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,45
|
4,78
|
62.658.262,95 |
17:58 |
|
DAGI DAGI GIYIM
|
4,45
|
-1,55
|
18.169.735,77 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
-0,80
|
261.210.084,67 |
17:58 |
|
DARDL DARDANEL
|
1,75
|
0,57
|
82.150.146,68 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,80
|
5,01
|
364.813.323,16 |
17:58 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
63.357.543,53 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
58,95
|
-9,93
|
259.075.939,00 |
17:58 |
|
DERIM DERIMOD
|
38,32
|
-1,19
|
15.210.858,02 |
17:57 |
|
DESA DESA DERI
|
9,19
|
-1,08
|
7.998.968,06 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
-1,83
|
11.100.700,40 |
17:58 |
|
DEVA DEVA HOLDING
|
54,50
|
0,09
|
22.567.148,25 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
0,79
|
18.556.640,85 |
17:58 |
|
DGGYO DOGUS GMYO
|
31,70
|
2,26
|
2.570.293,02 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,27
|
1,13
|
4.886.292,21 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-7,14
|
4.027.551,42 |
17:55 |
|
DITAS DITAS DOGAN
|
19,40
|
7,78
|
62.194.238,35 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
1,52
|
41.046.005,82 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
0,14
|
15.510.307,81 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,91
|
0,11
|
25.132.622,22 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
176,60
|
-0,51
|
184.456.776,40 |
17:58 |
|
DOBUR DOGAN BURDA
|
342,00
|
-3,46
|
68.173.544,50 |
17:58 |
|
DOCO DO-CO
|
7.610,00
|
-0,52
|
53.873.702,50 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,78
|
0,95
|
29.408.965,18 |
17:58 |
|
DOGUB DOGUSAN
|
15,99
|
0,88
|
1.562.276,03 |
17:55 |
|
DOHOL DOGAN HOLDING
|
14,76
|
0,41
|
184.791.197,08 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-0,87
|
15.375.795,32 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,25
|
-1,33
|
364.853.280,75 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
9,80
|
40.408.604,18 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
15,51
|
-1,96
|
56.946.937,09 |
17:58 |
|
DYOBY DYO BOYA
|
13,06
|
0,15
|
35.510.638,84 |
17:58 |
|
DZGYO DENIZ GMYO
|
5,70
|
-0,52
|
15.290.054,18 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,92
|
0,34
|
15.701.697,54 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
2,09
|
140.869.018,40 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
0,17
|
27.455.605,40 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,96
|
15.016.335,39 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,00
|
-2,71
|
49.749.311,18 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
102,00
|
0,49
|
99.045.882,60 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
8.055,00
|
-0,74
|
65.225.315,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,75
|
1,08
|
41.316.029,79 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,48
|
-0,61
|
21.623.311,40 |
17:58 |
|
EGGUB EGE GUBRE
|
82,30
|
7,44
|
223.830.855,80 |
17:58 |
|
EGPRO EGE PROFIL
|
20,32
|
-1,65
|
18.221.348,26 |
17:58 |
|
EGSER EGE SERAMIK
|
3,12
|
0,00
|
4.799.278,52 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
14,04
|
1,89
|
2.452.547.165,75 |
17:58 |
|
EKIZ EKIZ KIMYA
|
53,90
|
-0,19
|
690.292,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-9,96
|
335.069.034,50 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,22
|
-1,14
|
10.627.142,43 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,26
|
-2,00
|
83.669.492,52 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
35,36
|
6,63
|
436.211.350,88 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
340,25
|
6,49
|
1.813.208,75 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
-1,52
|
122.060.927,22 |
17:57 |
|
ENERY ENERYA ENERJI
|
4,91
|
-1,01
|
256.846.571,72 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
52,90
|
1,54
|
162.468.780,35 |
17:58 |
|
ENKAI ENKA INSAAT
|
61,10
|
-0,33
|
516.106.730,40 |
17:58 |
|
ENSRI ENSARI DERI
|
18,67
|
-0,05
|
16.792.020,15 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
-4,44
|
82.674.080,65 |
17:58 |
|
EPLAS EGEPLAST
|
5,31
|
-10,00
|
148.971.948,14 |
17:58 |
|
ERBOS ERBOSAN
|
145,80
|
0,07
|
8.519.019,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,41
|
12.292.734,75 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
-0,25
|
4.312.195.858,14 |
17:58 |
|
ERSU ERSU GIDA
|
14,55
|
-0,48
|
2.781.484,88 |
17:56 |
|
ESCAR ESCAR FILO
|
73,45
|
1,17
|
26.799.887,70 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,71
|
-1,09
|
24.170.011,02 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
60,85
|
-1,06
|
72.505.106,40 |
17:58 |
|
ETILR ETILER GIDA
|
9,01
|
-9,99
|
575.434.028,84 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,39
|
-5,06
|
11.908.289,56 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,31
|
10,00
|
20.564.277,19 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-1,47
|
2.381.957,49 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
-1,46
|
79.476.792,66 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
-3,61
|
501.047.858,28 |
17:58 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-1,49
|
3.255.280,18 |
17:58 |
|
EYGYO EYG GMYO
|
2,17
|
0,46
|
5.415.577,80 |
17:58 |
|
FADE FADE GIDA
|
12,68
|
-0,55
|
5.241.820,98 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
45,38
|
0,00
|
492.925.815,42 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-0,46
|
100.791.091,52 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,35
|
16.201.415,50 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,73
|
0,59
|
80.051.959,22 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,79
|
121.626.956,71 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
63,85
|
-2,52
|
23.662.940,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,65
|
-0,75
|
33.080.229,04 |
17:58 |
|
FROTO FORD OTOSAN
|
84,55
|
-0,94
|
840.184.057,55 |
17:58 |
|
FZLGY FUZUL GMYO
|
35,24
|
3,16
|
123.445.657,78 |
17:58 |
|
GARAN GARANTI BANKASI
|
110,10
|
-0,99
|
2.148.003.280,60 |
17:58 |
|
GARFA GARANTI FAKTORING
|
22,40
|
-2,78
|
28.593.497,48 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
0,12
|
11.491.562,31 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,94
|
-0,76
|
15.213.353,76 |
17:57 |
|
GENIL GEN ILAC
|
140,60
|
0,86
|
185.043.512,30 |
17:58 |
|
GENTS GENTAS
|
22,06
|
-1,08
|
96.078.650,96 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
10,62
|
2,31
|
140.384.996,24 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,72
|
-1,18
|
89.004.875,76 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,95
|
-1,58
|
312.407.199,60 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
-0,29
|
1.921.382,53 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,85
|
0,57
|
38.484.751,20 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
-1,24
|
282.794.391,90 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-2,54
|
60.518.370,13 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,87
|
-0,43
|
118.888.287,35 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
15,98
|
-3,21
|
22.711.756,91 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-1,47
|
92.908.468,92 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
0,80
|
37.733.864,75 |
17:58 |
|
GOODY GOOD-YEAR
|
16,87
|
2,99
|
34.591.678,79 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
17,80
|
0,06
|
14.425.316,33 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0,12
|
885.693,60 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
0,56
|
225.194.026,00 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
1,06
|
126.728.397,50 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
6,10
|
34.638.388,29 |
17:58 |
|
GSDHO GSD HOLDING
|
3,77
|
0,00
|
29.042.281,61 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,78
|
0,00
|
147.177.189,38 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
2,22
|
1.369.978.050,25 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
54,20
|
-4,66
|
106.621.766,80 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
1,54
|
30.617.235,06 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-0,37
|
99.811.367,00 |
17:57 |
|
HALKB T. HALK BANKASI
|
20,40
|
-0,68
|
431.876.710,32 |
17:58 |
|
HATEK HATAY TEKSTIL
|
26,34
|
-2,44
|
20.771.791,24 |
17:58 |
|
HATSN HATSAN GEMI
|
37,94
|
-0,68
|
23.337.885,94 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,34
|
8,94
|
304.689.827,66 |
17:58 |
|
HEDEF HEDEF HOLDING
|
8,43
|
4,20
|
144.890.911,22 |
17:58 |
|
HEKTS HEKTAS
|
3,00
|
-0,66
|
124.931.598,65 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
2,18
|
49.731.148,50 |
17:58 |
|
HLGYO HALK GMYO
|
2,63
|
0,38
|
43.224.902,13 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
46,42
|
-1,19
|
45.276.211,64 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
-1,45
|
273.376.811,65 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
-0,15
|
20.570.341,02 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
2.252.264,30 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
2,94
|
68.174.224,83 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,65
|
12.092.951,33 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
15,85
|
-1,67
|
65.645.577,07 |
17:58 |
|
ICUGS ICU GIRISIM
|
11,73
|
-5,56
|
137.978.237,52 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,93
|
11.366.446,29 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,70
|
3,63
|
132.700.722,59 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,14
|
6,43
|
275.434.832,02 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
2.595.330,16 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
0,76
|
52.411.515,35 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
296.025.434,48 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
3,89
|
210.210.411,94 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
43.952.598,96 |
17:58 |
|
IMASM IMAS MAKINA
|
2,95
|
-3,91
|
335.324.677,97 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
0,30
|
16.515.005,07 |
17:58 |
|
INFO INFO YATIRIM
|
2,37
|
-2,47
|
52.564.280,20 |
17:58 |
|
INGRM INGRAM BILISIM
|
363,00
|
0,83
|
48.287.860,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-2,52
|
2.902.497,75 |
17:55 |
|
INTEM INTEMA
|
186,00
|
0,00
|
7.627.860,60 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
9,90
|
104.493.649,92 |
17:57 |
|
INVES INVESTCO HOLDING
|
216,90
|
0,56
|
9.272.999,90 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
61,60
|
5,03
|
256.415.748,00 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,05
|
0,73
|
1.036.141,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
524.005,00
|
3,76
|
3.143.025,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,98
|
0,73
|
3.929.446.237,96 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
0,81
|
35.872.243,78 |
17:58 |
|
ISFIN IS FIN.KIR.
|
11,88
|
-0,17
|
40.741.269,68 |
17:58 |
|
ISGSY IS GIRISIM
|
33,30
|
3,03
|
92.358.525,80 |
17:58 |
|
ISGYO IS GMYO
|
15,35
|
-0,90
|
20.792.876,74 |
17:57 |
|
ISKPL ISIK PLASTIK
|
29,16
|
0,14
|
5.798.193,28 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,58
|
0,84
|
205.829.097,66 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,26
|
2.956.295,41 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,83
|
1,16
|
33.959.427,58 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
1,44
|
193.901.706,71 |
17:58 |
|
IZFAS IZMIR FIRCA
|
117,00
|
0,86
|
115.867.379,40 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
45,16
|
-4,08
|
8.696.557,92 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
0,41
|
7.304.305,16 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
-0,40
|
32.541.961,04 |
17:58 |
|
KAPLM KAPLAMIN
|
223,90
|
-2,65
|
36.213.378,20 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-1,71
|
35.155.244,21 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
-0,50
|
72.009.640,38 |
17:58 |
|
KARTN KARTONSAN
|
81,30
|
-0,12
|
15.095.098,50 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
0,59
|
204.018.710,61 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,33
|
-4,12
|
69.047.790,74 |
17:58 |
|
KBORU KUZEY BORU
|
63,05
|
-3,15
|
57.370.729,80 |
17:58 |
|
KCAER KOCAER CELIK
|
13,49
|
0,60
|
114.643.336,38 |
17:58 |
|
KCHOL KOC HOLDING
|
143,50
|
-0,21
|
2.261.198.849,30 |
17:58 |
|
KENT KENT GIDA
|
700,00
|
-3,38
|
3.126.228,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-2,02
|
588.641,66 |
17:55 |
|
KERVT BESLER GIDA
|
14,26
|
0,07
|
26.061.740,95 |
17:57 |
|
KFEIN KAFEIN YAZILIM
|
93,50
|
-2,09
|
29.252.404,75 |
17:58 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
15.711.738,29 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
-1,60
|
43.625.740,38 |
17:58 |
|
KLGYO KILER GMYO
|
4,52
|
0,00
|
69.412.197,49 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,82
|
-0,71
|
38.327.393,22 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
23,02
|
2,31
|
28.949.893,12 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,30
|
671.292,09 |
17:55 |
|
KLRHO KILER HOLDING
|
53,10
|
1,53
|
108.726.125,30 |
17:58 |
|
KLSER KALESERAMIK
|
27,92
|
-0,64
|
17.653.332,44 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,76
|
9.629.784,41 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
6,71
|
342.638.778,95 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,23
|
1,72
|
22.721.850,33 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-1,81
|
32.435.238,12 |
17:58 |
|
KOCMT KOC METALURJI
|
13,54
|
-3,97
|
56.969.580,26 |
17:58 |
|
KONKA KONYA KAGIT
|
33,38
|
2,58
|
25.813.759,72 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,88
|
0,00
|
192.579.342,80 |
17:58 |
|
KONYA KONYA CIMENTO
|
5.220,00
|
-1,14
|
35.931.732,50 |
17:58 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,00
|
42.274.878,54 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
1,37
|
35.196.471,35 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-0,48
|
29.933.222,54 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
84,70
|
3,42
|
463.244.069,90 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,56
|
1,03
|
1.579.238.305,16 |
17:58 |
|
KRDMA KARDEMIR (A)
|
38,66
|
6,09
|
159.971.232,88 |
17:58 |
|
KRDMB KARDEMIR (B)
|
21,78
|
2,45
|
22.437.993,94 |
17:58 |
|
KRDMD KARDEMIR (D)
|
22,54
|
0,00
|
1.093.433.886,68 |
17:58 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
12.711.251,16 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,34
|
0,25
|
6.768.905,75 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
0,31
|
4.150.572,52 |
17:57 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-2,56
|
35.409.103,32 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,24
|
10.538.753,78 |
17:58 |
|
KRVGD KERVAN GIDA
|
1,99
|
0,00
|
12.040.714,48 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,60
|
2.460.145,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,20
|
1,76
|
407.489.431,10 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-0,09
|
18.337.088,10 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-1,96
|
32.042.014,15 |
17:58 |
|
KUVVA KUVVA GIDA
|
95,00
|
5,56
|
6.942.847,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
44,56
|
-9,98
|
1.446.754.254,60 |
17:58 |
|
KZBGY KIZILBUK GYO
|
10,00
|
0,50
|
225.111.189,03 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,06
|
-0,50
|
18.702.420,65 |
17:58 |
|
LIDER LDR TURIZM
|
235,80
|
1,20
|
59.870.185,70 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,87
|
-1,28
|
71.424.381,76 |
17:58 |
|
LILAK LILA KAGIT
|
22,20
|
-1,07
|
66.569.122,28 |
17:58 |
|
LINK LINK BILGISAYAR
|
515,50
|
0,10
|
31.882.338,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-0,13
|
9.945.631,80 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
1,23
|
112.352.760,34 |
17:58 |
|
LOGO LOGO YAZILIM
|
139,80
|
-2,24
|
174.503.637,90 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,13
|
2,60
|
211.047.531,82 |
17:58 |
|
LUKSK LUKS KADIFE
|
78,30
|
-2,25
|
9.577.278,65 |
17:58 |
|
LYDHO LYDIA HOLDING
|
95,50
|
2,08
|
82.220.886,70 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
17.155,00
|
1,15
|
47.469.855,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
661,00
|
1,07
|
14.773.011,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,92
|
-0,80
|
47.336.396,40 |
17:58 |
|
MAGEN MARGUN ENERJI
|
32,94
|
1,35
|
129.190.000,72 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1,40
|
32.567.901,67 |
17:58 |
|
MAKTK MAKINA TAKIM
|
11,84
|
-1,33
|
57.649.354,52 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,54
|
-1,07
|
28.555.317,89 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,48
|
-1,96
|
45.919.036,34 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,94
|
2,21
|
66.157.370,45 |
17:58 |
|
MARTI MARTI OTEL
|
3,15
|
-1,56
|
70.710.152,82 |
17:57 |
|
MAVI MAVI GIYIM
|
30,94
|
-1,28
|
275.489.070,32 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
1,91
|
20.108.840,54 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
1.868.693,76 |
17:55 |
|
MEGMT MEGA METAL
|
27,22
|
-0,51
|
43.721.494,62 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,38
|
-0,61
|
13.398.195,74 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
7,84
|
-0,25
|
970.172,78 |
17:54 |
|
MERCN MERCAN KIMYA
|
16,25
|
-0,85
|
28.504.206,38 |
17:58 |
|
MERIT MERIT TURIZM
|
11,98
|
2,13
|
33.131.707,98 |
17:58 |
|
MERKO MERKO GIDA
|
14,70
|
5,00
|
90.061.688,05 |
17:58 |
|
METRO METRO HOLDING
|
2,63
|
-2,59
|
22.026.665,83 |
17:57 |
|
METUR METEMTUR YATIRIM
|
19,95
|
1,79
|
103.152.292,30 |
17:58 |
|
MGROS MIGROS TICARET
|
487,00
|
-0,61
|
544.744.183,75 |
17:58 |
|
MHRGY MHR GMYO
|
4,88
|
0,41
|
9.781.951,40 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
31,30
|
0,58
|
481.748.823,24 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
505.806,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
-1,21
|
20.012.722,85 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,44
|
-0,37
|
16.395.440,36 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,92
|
-3,22
|
92.972.534,00 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
33.553.418,42 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-1,15
|
109.105.514,90 |
17:58 |
|
MPARK MLP SAGLIK
|
329,50
|
0,00
|
42.192.422,00 |
17:58 |
|
MRGYO MARTI GMYO
|
1,97
|
-1,99
|
269.969.656,57 |
17:58 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,29
|
15.218.814,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
6.062.986,53 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,43
|
-0,31
|
13.982.539,49 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
6,63
|
1,69
|
2.511.261,32 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
1,73
|
1.887.485,61 |
17:57 |
|
NATEN NATUREL ENERJI
|
51,45
|
-3,20
|
231.681.819,85 |
17:58 |
|
NETAS NETAS TELEKOM.
|
49,38
|
0,65
|
19.504.060,19 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
17,49
|
1,16
|
101.881.792,21 |
17:58 |
|
NTGAZ NATURELGAZ
|
8,80
|
-5,38
|
82.872.058,10 |
17:58 |
|
NTHOL NET HOLDING
|
41,82
|
-0,24
|
69.924.804,18 |
17:58 |
|
NUGYO NUROL GMYO
|
7,62
|
4,53
|
70.269.744,40 |
17:58 |
|
NUHCM NUH CIMENTO
|
221,10
|
-0,45
|
14.517.419,60 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
49,96
|
1,67
|
987.476.537,64 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
30,62
|
-1,10
|
18.694.400,72 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
1,86
|
124.998.916,00 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
76,60
|
-3,65
|
117.076.309,55 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
40,90
|
0,84
|
152.323.000,64 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,40
|
-0,18
|
13.945.147,10 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,50
|
1,13
|
86.059.522,25 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,46
|
-3,12
|
6.178.720,03 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,85
|
-1,99
|
110.213.523,85 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,50
|
-0,97
|
1.255.865,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
-0,66
|
15.031.204,29 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
-0,74
|
60.460.418,99 |
17:57 |
|
OTKAR OTOKAR
|
388,75
|
-1,52
|
71.393.293,25 |
17:57 |
|
OTTO OTTO HOLDING
|
384,50
|
0,33
|
8.849.799,25 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,00
|
-1,87
|
355.676.418,72 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
26,08
|
9,95
|
10.576.212,24 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,28
|
2.678.316,22 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
2,22
|
4.937.554,00 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
122,40
|
-6,85
|
112.052.479,70 |
17:58 |
|
OZGYO OZDERICI GMYO
|
5,10
|
0,00
|
7.876.983,07 |
17:58 |
|
OZKGY OZAK GMYO
|
10,08
|
0,80
|
46.778.783,65 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,68
|
-0,39
|
1.618.267,82 |
17:57 |
|
OZSUB OZSU BALIK
|
23,88
|
-5,61
|
90.905.529,82 |
17:58 |
|
OZYSR OZYASAR TEL
|
27,40
|
0,74
|
73.029.280,86 |
17:58 |
|
PAGYO PANORA GMYO
|
73,60
|
0,68
|
8.383.698,90 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-0,80
|
9.717.967,55 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
32,90
|
2,05
|
378.932.099,88 |
17:58 |
|
PARSN PARSAN
|
78,40
|
-0,32
|
10.745.887,25 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,70
|
2,99
|
518.438.600,15 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
71,80
|
-2,91
|
212.646.720,70 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
0,08
|
24.840.639,21 |
17:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,41
|
5,19
|
3.145.529.451,42 |
17:58 |
|
PEKGY PEKER GMYO
|
1,35
|
-0,74
|
114.397.626,20 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,61
|
-0,65
|
21.711.050,98 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,38
|
33.013.119,62 |
17:57 |
|
PETKM PETKIM
|
16,43
|
-0,12
|
395.128.694,13 |
17:58 |
|
PETUN PINAR ET VE UN
|
8,87
|
0,91
|
6.798.853,38 |
17:58 |
|
PGSUS PEGASUS
|
241,20
|
0,42
|
1.185.758.826,20 |
17:58 |
|
PINSU PINAR SU
|
5,78
|
-0,52
|
12.648.121,40 |
17:58 |
|
PKART PLASTIKKART
|
71,70
|
1,70
|
26.334.354,00 |
17:58 |
|
PKENT PETROKENT TURIZM
|
218,60
|
-2,84
|
46.894.202,90 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
26,02
|
0,46
|
71.080.465,52 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
30,28
|
-0,72
|
10.719.629,78 |
17:58 |
|
PNSUT PINAR SUT
|
8,87
|
1,26
|
18.670.363,17 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,65
|
4,58
|
161.357.842,53 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
-0,91
|
12.204.557,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
-1,06
|
20.473.040,91 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
-1,41
|
6.667.408,92 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
0,12
|
7.074.418,87 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,63
|
-0,55
|
3.763.820,08 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
92,00
|
-3,41
|
13.954.991,95 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,70
|
107.937.766,00 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,20
|
-1,71
|
1.566.916,38 |
17:55 |
|
QNBTR QNB BANK
|
266,00
|
3,20
|
1.987.417,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,70
|
0,18
|
176.582.910,69 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
137,10
|
-0,94
|
338.411.018,70 |
17:58 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,57
|
75.190.957,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
11,81
|
3,51
|
621.346.023,10 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,00
|
-0,89
|
47.479.618,50 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
-1,91
|
5.654.819,78 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
-0,13
|
1.365.435,76 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,72
|
42.562.941,55 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-4,01
|
25.461.933,10 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9,93
|
76.713.600,73 |
17:56 |
|
RYGYO REYSAS GMYO
|
12,76
|
-0,70
|
63.264.920,72 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,30
|
0,45
|
39.049.457,14 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
-7,49
|
43.517.673,50 |
17:58 |
|
SAHOL SABANCI HOLDING
|
77,65
|
-0,51
|
1.829.263.364,45 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
0,24
|
10.081.412,63 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,78
|
3.214.054,06 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
20.067.368,12 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-0,30
|
4.792.284,39 |
17:58 |
|
SARKY SARKUYSAN
|
17,62
|
2,80
|
17.315.427,35 |
17:58 |
|
SASA SASA POLYESTER
|
3,30
|
-2,94
|
2.364.385.710,93 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
4,46
|
207.630.167,80 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,50
|
-2,14
|
49.740.931,90 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
0,69
|
75.317.642,02 |
17:58 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
30.850.512,24 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-1,92
|
3.166.822,77 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-3,85
|
9.684.336,60 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
67,00
|
0,45
|
68.032.028,85 |
17:58 |
|
SELGD SELCUK GIDA
|
53,90
|
6,21
|
6.094.132,35 |
17:58 |
|
SELVA SELVA GIDA
|
1,81
|
-3,21
|
23.634.616,56 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
-0,63
|
120.951.682,29 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
2.364.253,06 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,83
|
-0,44
|
2.819.499,86 |
17:56 |
|
SISE SISE CAM
|
34,20
|
-0,35
|
675.507.652,54 |
17:58 |
|
SKBNK SEKERBANK
|
4,72
|
-0,63
|
61.963.568,53 |
17:58 |
|
SKTAS SOKTAS
|
5,04
|
2,02
|
21.023.368,49 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
0,30
|
14.794.619,00 |
17:58 |
|
SKYMD SEKER YATIRIM
|
11,59
|
-4,14
|
140.324.638,12 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
-2,93
|
18.309.735,50 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,52
|
-1,04
|
49.925.466,66 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
160,30
|
9,95
|
29.740.902,00 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,76
|
55.544.547,48 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
16.882.008,47 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,00
|
3,45
|
6.435.017,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,60
|
-0,71
|
755.168,15 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,95
|
1,19
|
423.137,35 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-0,47
|
12.372.607,96 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
34,68
|
-1,37
|
230.643.391,42 |
17:58 |
|
SONME SONMEZ FILAMENT
|
100,50
|
0,50
|
7.792.029,25 |
17:57 |
|
SRVGY SERVET GMYO
|
2,42
|
-5,47
|
178.865.941,83 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
1.695.907,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
0,35
|
301.692.726,90 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,34
|
-1,70
|
59.109.359,32 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
14,90
|
2,41
|
75.439.445,21 |
17:58 |
|
TABGD TAB GIDA
|
169,70
|
-0,18
|
78.069.966,20 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
312,75
|
-0,48
|
22.120.393,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,58
|
-1,56
|
35.847.426,82 |
17:57 |
|
TATGD TAT GIDA
|
11,52
|
-0,86
|
17.454.725,15 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
221,30
|
-1,25
|
445.252.252,70 |
17:58 |
|
TBORG T.TUBORG
|
168,00
|
0,96
|
3.933.691,10 |
17:57 |
|
TCELL TURKCELL
|
95,60
|
-0,47
|
1.011.496.769,80 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
37,10
|
-0,32
|
36.555.938,56 |
17:58 |
|
TDGYO TREND GMYO
|
13,70
|
-3,72
|
16.037.426,35 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
5,99
|
1,18
|
260.426.431,04 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,10
|
9,99
|
1.303.074.770,80 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-3,13
|
79.511.906,53 |
17:58 |
|
TGSAS TGS DIS TICARET
|
73,50
|
-1,93
|
9.887.377,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
0,81
|
6.322.025.681,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
116,40
|
-0,17
|
403.885.135,00 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,00
|
-1,09
|
55.742.152,15 |
17:58 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-0,50
|
9.977.512,70 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
-0,56
|
5.628.359,35 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
1,10
|
206.621.671,50 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
35,68
|
5,13
|
28.668.375,96 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
181,90
|
-0,82
|
756.845.170,80 |
17:58 |
|
TRCAS TURCAS PETROL
|
26,34
|
2,65
|
27.894.427,70 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
-2,29
|
76.178.992,15 |
17:58 |
|
TRILC TURK ILAC SERUM
|
22,06
|
-0,99
|
67.360.249,02 |
17:57 |
|
TSGYO TSKB GMYO
|
6,39
|
4,07
|
38.487.801,70 |
17:58 |
|
TSKB T.S.K.B.
|
11,42
|
3,16
|
239.906.305,70 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
81.931.397,92 |
17:58 |
|
TTKOM TURK TELEKOM
|
58,85
|
-1,18
|
372.135.201,65 |
17:58 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-0,88
|
72.720.787,50 |
17:58 |
|
TUCLK TUGCELIK
|
8,62
|
-1,15
|
15.292.814,63 |
17:58 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
80.720.077,91 |
17:58 |
|
TUPRS TUPRAS
|
125,80
|
-0,24
|
947.839.294,50 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,52
|
-9,58
|
461.440.703,39 |
17:47 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,50
|
4,25
|
83.153.937,25 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
16,57
|
2,28
|
108.177.259,32 |
17:58 |
|
UFUK UFUK YATIRIM
|
849,00
|
8,71
|
41.639.325,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-0,59
|
3.113.931,34 |
17:58 |
|
ULKER ULKER BISKUVI
|
108,20
|
-1,37
|
564.573.912,80 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,61
|
-1,37
|
44.780.367,24 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-2,16
|
36.204.628,80 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
1,10
|
21.738.903,03 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
-1,21
|
12.234.435,39 |
17:58 |
|
USAK USAK SERAMIK
|
5,23
|
9,87
|
695.728.608,04 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,74
|
0,89
|
449.025.363,94 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
0,96
|
828.465.424,54 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
55,80
|
-1,06
|
20.316.302,25 |
17:58 |
|
VANGD VANET GIDA
|
31,66
|
-5,66
|
5.308.871,40 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,90
|
-0,74
|
24.262.295,49 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
30,86
|
0,19
|
7.587.816,10 |
17:56 |
|
VERUS VERUSA HOLDING
|
206,10
|
-0,43
|
7.463.498,20 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,43
|
-1,26
|
53.385.718,76 |
17:58 |
|
VESTL VESTEL
|
36,24
|
-2,05
|
228.678.142,76 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,24
|
-0,58
|
1.215.051,56 |
17:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
53.466.349,78 |
17:58 |
|
VKING VIKING KAGIT
|
26,72
|
0,68
|
941.080,94 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,43
|
18.777.094,42 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
408,50
|
0,37
|
1.437.036.719,50 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,50
|
-2,22
|
86.956.355,25 |
17:58 |
|
YATAS YATAS
|
24,48
|
0,08
|
11.531.627,24 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,30
|
-2,23
|
10.253.496,84 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
108.000,00
|
-2,70
|
7.578.790,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,94
|
-0,75
|
96.951.361,78 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
6,38
|
192.982.253,96 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
83,65
|
1,33
|
16.522.361,65 |
17:58 |
|
YGYO YESIL GMYO
|
5,66
|
9,90
|
13.231.580,89 |
17:55 |
|
YIGIT YIGIT AKU
|
24,08
|
0,08
|
58.923.625,26 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
26,02
|
1,64
|
4.822.594.338,06 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-0,21
|
15.110.037,31 |
17:58 |
|
YONGA YONGA MOBILYA
|
59,90
|
-1,72
|
480.333,45 |
17:55 |
|
YUNSA YUNSA
|
5,06
|
-1,17
|
12.558.753,15 |
17:58 |
|
YYAPI YESIL YAPI
|
1,66
|
9,93
|
166.985.484,81 |
17:57 |
|
YYLGD YAYLA GIDA
|
9,51
|
-0,94
|
34.278.483,63 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
-1,46
|
19.674.245,79 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
54.057.060,51 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-1,52
|
42.506.187,02 |
17:58 |
