|
A1CAP A1 CAPITAL YATIRIM
|
6,23
|
-2,66
|
88.237.714,00 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,26
|
-1,13
|
26.739.880,10 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,49
|
3.198.472,00 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
-0,33
|
11.512.620,56 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,78
|
9,89
|
368.918.211,47 |
13:55 |
|
ADGYO ADRA GMYO
|
27,78
|
3,97
|
30.003.414,02 |
13:55 |
|
AEFES ANADOLU EFES
|
146,90
|
-0,20
|
283.776.488,30 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,93
|
-0,08
|
18.748.299,76 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,50
|
1,09
|
17.514.004,70 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
0,29
|
91.762.793,50 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,73
|
-0,39
|
30.408.812,45 |
13:55 |
|
AGYO ATAKULE GMYO
|
6,37
|
-2,75
|
4.136.210,34 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
-0,91
|
18.566.518,26 |
13:55 |
|
AHSGY AHES GMYO
|
20,66
|
-1,24
|
11.374.484,50 |
13:55 |
|
AKBNK AKBANK
|
51,85
|
1,77
|
2.325.230.441,65 |
13:55 |
|
AKCNS AKCANSA
|
140,30
|
0,36
|
40.125.668,10 |
13:55 |
|
AKENR AKENERJI
|
10,87
|
-2,07
|
54.948.789,41 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,14
|
-0,47
|
26.152.999,02 |
13:55 |
|
AKFIS AKFEN INSAAT
|
23,06
|
5,39
|
477.300.873,64 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,57
|
-1,02
|
22.386.408,63 |
13:55 |
|
AKGRT AKSIGORTA
|
5,99
|
-1,16
|
18.297.383,92 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
193,20
|
-0,05
|
1.207.414,60 |
13:53 |
|
AKSA AKSA
|
9,17
|
-0,97
|
27.668.147,18 |
13:55 |
|
AKSEN AKSA ENERJI
|
32,62
|
0,00
|
30.403.627,12 |
13:55 |
|
AKSGY AKIS GMYO
|
6,07
|
-0,49
|
2.204.908,99 |
13:52 |
|
AKSUE AKSU ENERJI
|
18,48
|
-3,35
|
2.884.865,86 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-3,11
|
9.071.177,44 |
13:55 |
|
ALARK ALARKO HOLDING
|
82,80
|
-0,96
|
165.759.502,50 |
13:55 |
|
ALBRK ALBARAKA TURK
|
6,53
|
-0,31
|
29.359.037,05 |
13:54 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,23
|
13.558.118,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
3,01
|
49.909.872,60 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
4,98
|
399.522.832,36 |
13:55 |
|
ALGYO ALARKO GMYO
|
18,10
|
-1,52
|
20.924.234,59 |
13:55 |
|
ALKA ALKIM KAGIT
|
6,64
|
-1,63
|
8.242.250,55 |
13:55 |
|
ALKIM ALKIM KIMYA
|
14,49
|
1,19
|
12.701.793,74 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,56
|
0,91
|
31.750.921,32 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,41
|
0,61
|
714.625.749,77 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
70,10
|
-1,89
|
58.309.857,45 |
13:55 |
|
ALVES ALVES KABLO
|
30,48
|
-1,99
|
28.356.022,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
16,94
|
4,05
|
74.028.369,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,83
|
0,19
|
7.759.988,03 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,00
|
0,00
|
20.685.546,20 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
86,90
|
-1,03
|
28.299.274,70 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
47,50
|
0,51
|
16.699.578,22 |
13:54 |
|
ARCLK ARCELIK
|
106,80
|
-0,74
|
128.864.428,90 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,42
|
-0,72
|
25.294.866,88 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
-0,84
|
30.085.112,34 |
13:55 |
|
ARMGD ARMADA GIDA
|
33,28
|
-1,13
|
24.173.283,38 |
13:55 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
-0,40
|
3.252.244,38 |
13:55 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-2,13
|
9.043.969,40 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
1,41
|
38.135.010,34 |
13:56 |
|
ASELS ASELSAN
|
135,80
|
-1,31
|
1.420.523.923,20 |
13:55 |
|
ASGYO ASCE GMYO
|
10,54
|
1,64
|
15.342.931,97 |
13:54 |
|
ASTOR ASTOR ENERJI
|
93,85
|
1,79
|
439.490.886,85 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
5,86
|
152.558.344,90 |
13:55 |
|
ATAGY ATA GMYO
|
11,00
|
-4,76
|
3.750.276,55 |
13:55 |
|
ATAKP ATAKEY PATATES
|
41,52
|
-0,95
|
12.108.200,16 |
13:53 |
|
ATATP ATP YAZILIM
|
79,00
|
-2,95
|
14.728.949,40 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
-0,33
|
284.059,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
9,07
|
16.994.538,93 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
-5,48
|
3.172.216,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,11
|
3,29
|
2.439.365,53 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,06
|
-0,39
|
171.223.878,90 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-1,08
|
13.822.246,26 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-2,04
|
24.450.803,40 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-0,91
|
2.346.604,72 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
406,50
|
-0,12
|
7.247.505,50 |
13:54 |
|
AYDEM AYDEM ENERJI
|
16,91
|
-1,17
|
10.733.460,55 |
13:55 |
|
AYEN AYEN ENERJI
|
24,08
|
-1,31
|
4.902.127,88 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,02
|
0,89
|
63.142,46 |
13:55 |
|
AYGAZ AYGAZ
|
126,20
|
0,08
|
13.282.866,80 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
-1,71
|
25.222.429,82 |
13:55 |
|
BAGFS BAGFAS
|
26,98
|
-1,39
|
9.085.675,12 |
13:50 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-2,23
|
8.840.799,86 |
13:55 |
|
BAKAB BAK AMBALAJ
|
31,50
|
-0,88
|
9.993.990,26 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,98
|
0,40
|
1.681.780,60 |
13:55 |
|
BALSU BALSU GIDA
|
22,84
|
-4,19
|
181.969.486,04 |
13:55 |
|
BANVT BANVIT
|
203,70
|
-1,64
|
32.096.335,50 |
13:55 |
|
BARMA BAREM AMBALAJ
|
17,54
|
-1,68
|
5.175.052,32 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
5,41
|
1.013.107,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
7,14
|
49.727.148,04 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,90
|
-2,48
|
95.752.228,03 |
13:55 |
|
BEGYO BATI EGE GMYO
|
9,83
|
-6,82
|
154.981.112,23 |
13:55 |
|
BERA BERA HOLDING
|
14,55
|
-0,48
|
19.349.851,93 |
13:55 |
|
BEYAZ BEYAZ FILO
|
20,82
|
-0,86
|
17.778.657,22 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-1,62
|
41.684.828,40 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
41,60
|
1,41
|
65.089.706,72 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
32,58
|
9,99
|
138.628.979,08 |
13:50 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,51
|
2,21
|
189.800.653,78 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
479,75
|
0,00
|
707.894.955,25 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,20
|
4,05
|
137.475.847,20 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
228,20
|
-7,80
|
822.488.862,10 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
1,97
|
50.126.457,84 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,30
|
-1,30
|
2.575.128,84 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-0,56
|
39.608.084,30 |
13:55 |
|
BLCYT BILICI YATIRIM
|
16,18
|
-1,88
|
4.926.955,21 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
5,60
|
4.226.126,06 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,75
|
1,73
|
113.132.988,35 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,15
|
22.896.956,05 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,88
|
4,73
|
314.856.348,74 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
100,90
|
-2,13
|
14.338.397,20 |
13:55 |
|
BORSK BOR SEKER
|
22,60
|
-0,88
|
80.747.662,86 |
13:55 |
|
BOSSA BOSSA
|
6,03
|
-1,15
|
8.152.131,29 |
13:53 |
|
BRISA BRISA
|
74,00
|
-0,20
|
11.542.054,40 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
7,02
|
-3,31
|
1.996.410,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,44
|
-4,12
|
3.308.981,62 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,10
|
0,15
|
25.646.960,15 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
-0,88
|
24.300.608,01 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-0,17
|
530.397,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
341,50
|
1,04
|
148.091.741,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
3,17
|
82.054.873,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
17,14
|
-4,78
|
198.955.307,67 |
13:55 |
|
BTCIM BATI CIMENTO
|
4,85
|
1,46
|
126.548.516,56 |
13:52 |
|
BUCIM BURSA CIMENTO
|
7,18
|
-1,91
|
16.821.987,48 |
13:53 |
|
BULGS BULLS GSYO
|
29,42
|
-0,61
|
370.847.818,46 |
13:55 |
|
BURCE BURCELIK
|
15,92
|
0,19
|
41.488.623,99 |
13:55 |
|
BURVA BURCELIK VANA
|
103,70
|
-1,33
|
4.399.313,00 |
13:49 |
|
BVSAN BULBULOGLU VINC
|
91,40
|
-0,16
|
23.006.452,30 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,04
|
-0,79
|
4.936.156,80 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
150.338.285,39 |
13:55 |
|
CASA CASA EMTIA PETROL
|
91,30
|
-0,76
|
4.094.518,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
-0,75
|
14.068.101,40 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,78
|
114.559.204,55 |
13:55 |
|
CELHA CELIK HALAT
|
20,36
|
-1,55
|
7.141.287,14 |
13:54 |
|
CEMAS CEMAS DOKUM
|
7,93
|
-6,71
|
22.781.804,94 |
13:55 |
|
CEMTS CEMTAS
|
10,98
|
0,00
|
39.821.078,13 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,72
|
4,24
|
105.504.848,84 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
-3,47
|
23.265.782,42 |
13:55 |
|
CGCAM CAGDAS CAM
|
28,72
|
-0,83
|
107.293.775,26 |
13:55 |
|
CIMSA CIMSA
|
49,88
|
-3,24
|
241.951.730,13 |
13:56 |
|
CLEBI CELEBI
|
1.908,00
|
-2,05
|
122.047.893,00 |
13:55 |
|
CMBTN CIMBETON
|
2.123,00
|
-0,66
|
33.666.426,00 |
13:55 |
|
CMENT CIMENTAS
|
310,75
|
0,16
|
1.456.671,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
-1,03
|
11.874.193,19 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
101,50
|
-2,03
|
1.243.051,40 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
11,56
|
4,24
|
21.708.222,25 |
13:55 |
|
CRFSA CARREFOURSA
|
77,10
|
-1,47
|
7.225.398,85 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
-0,45
|
2.182.967,21 |
13:55 |
|
CVKMD CVK MADEN
|
11,44
|
-1,21
|
83.152.006,67 |
13:55 |
|
CWENE CW ENERJI
|
15,65
|
1,16
|
73.174.164,28 |
13:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-1,73
|
29.716.656,55 |
13:53 |
|
DAGI DAGI GIYIM
|
4,52
|
-0,88
|
7.565.743,38 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,20
|
-0,43
|
72.450.705,55 |
13:55 |
|
DARDL DARDANEL
|
1,76
|
-1,68
|
34.778.204,38 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
39,24
|
0,82
|
56.917.740,50 |
13:55 |
|
DENGE DENGE HOLDING
|
2,08
|
3,48
|
108.498.075,53 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,45
|
-9,97
|
430.694.973,55 |
13:55 |
|
DERIM DERIMOD
|
40,20
|
0,30
|
36.563.526,10 |
13:54 |
|
DESA DESA DERI
|
9,36
|
-0,53
|
8.886.991,65 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
53,05
|
1,63
|
14.984.302,55 |
13:55 |
|
DEVA DEVA HOLDING
|
54,75
|
-0,45
|
9.362.643,10 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
0,43
|
20.348.988,05 |
13:55 |
|
DGGYO DOGUS GMYO
|
30,78
|
-1,35
|
1.137.868,44 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,19
|
-1,12
|
3.410.135,48 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-5,88
|
1.184.527,22 |
13:55 |
|
DITAS DITAS DOGAN
|
18,56
|
-5,06
|
41.100.234,99 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,22
|
0,08
|
71.919.791,16 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
7,10
|
-2,34
|
10.880.760,87 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,00
|
-2,06
|
11.495.841,34 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
-1,00
|
139.171.196,00 |
13:55 |
|
DOBUR DOGAN BURDA
|
358,25
|
1,56
|
137.152.024,00 |
13:55 |
|
DOCO DO-CO
|
7.692,50
|
2,67
|
95.708.362,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-2,65
|
14.790.175,24 |
13:55 |
|
DOGUB DOGUSAN
|
16,32
|
-0,24
|
1.202.026,76 |
13:53 |
|
DOHOL DOGAN HOLDING
|
14,54
|
-1,42
|
66.324.310,90 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
-0,19
|
6.202.922,00 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
272,50
|
-1,62
|
213.800.653,75 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,10
|
-1,90
|
4.628.362,83 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
-1,47
|
48.313.662,34 |
13:55 |
|
DYOBY DYO BOYA
|
13,27
|
-2,07
|
20.148.981,45 |
13:55 |
|
DZGYO DENIZ GMYO
|
5,78
|
-1,20
|
8.507.735,70 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,14
|
-0,14
|
8.670.296,74 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
-0,09
|
10.220.291,70 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,06
|
20.021.795,60 |
13:51 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
-1,63
|
5.988.665,39 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
30,20
|
-5,51
|
30.073.263,68 |
13:55 |
|
EFORC EFOR CAY SANAYI
|
103,40
|
0,19
|
119.915.336,40 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
8.255,00
|
1,13
|
68.639.385,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,85
|
0,16
|
29.046.906,49 |
13:55 |
|
EGEPO NASMED EGEPOL
|
6,63
|
0,61
|
13.321.962,01 |
13:55 |
|
EGGUB EGE GUBRE
|
76,90
|
-2,41
|
44.102.803,40 |
13:55 |
|
EGPRO EGE PROFIL
|
20,52
|
1,68
|
28.321.963,92 |
13:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,64
|
3.997.005,30 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
13,63
|
0,96
|
1.306.401.493,58 |
13:55 |
|
EKIZ EKIZ KIMYA
|
54,95
|
-0,81
|
120.353,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,40
|
-0,89
|
39.535.892,96 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,32
|
-1,85
|
4.358.665,59 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,28
|
-1,09
|
26.455.292,86 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
33,04
|
1,91
|
258.315.607,12 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,52
|
698.750,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,65
|
-5,11
|
66.518.917,10 |
13:55 |
|
ENERY ENERYA ENERJI
|
5,03
|
-0,79
|
138.002.569,10 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
52,75
|
-2,04
|
187.961.663,10 |
13:55 |
|
ENKAI ENKA INSAAT
|
61,20
|
-0,57
|
379.067.879,35 |
13:55 |
|
ENSRI ENSARI DERI
|
18,93
|
-0,89
|
38.453.245,98 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,41
|
-0,63
|
37.298.218,41 |
13:55 |
|
EPLAS EGEPLAST
|
6,57
|
0,31
|
91.347.987,34 |
13:55 |
|
ERBOS ERBOSAN
|
149,50
|
-1,39
|
4.789.522,70 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-2,07
|
13.849.787,95 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-0,17
|
1.290.986.653,96 |
13:55 |
|
ERSU ERSU GIDA
|
14,62
|
-0,61
|
1.667.450,79 |
13:43 |
|
ESCAR ESCAR FILO
|
71,65
|
1,06
|
32.553.726,00 |
13:50 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
-0,71
|
17.947.577,16 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
63,25
|
0,88
|
25.439.314,90 |
13:55 |
|
ETILR ETILER GIDA
|
10,01
|
10,00
|
79.152.324,48 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
3,20
|
22.635.004,67 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
5,31
|
5.427.586,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,07
|
-4,73
|
3.370.523,56 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
27,90
|
1,09
|
86.479.071,22 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
0,17
|
611.684.527,25 |
13:55 |
|
EUYO EURO YAT. ORT.
|
10,73
|
-1,92
|
8.041.796,43 |
13:49 |
|
EYGYO EYG GMYO
|
2,19
|
0,00
|
6.300.365,37 |
13:52 |
|
FADE FADE GIDA
|
13,00
|
-1,59
|
5.824.584,94 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
45,40
|
-1,22
|
155.030.828,42 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
9,91
|
78.522.902,85 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,00
|
9.831.652,25 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,82
|
0,14
|
32.015.646,84 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-0,78
|
82.265.651,80 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,05
|
0,93
|
15.680.052,50 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
6,86
|
1,63
|
17.897.002,81 |
13:55 |
|
FROTO FORD OTOSAN
|
86,30
|
0,17
|
378.302.732,85 |
13:55 |
|
FZLGY FUZUL GMYO
|
34,36
|
-2,11
|
44.090.369,68 |
13:55 |
|
GARAN GARANTI BANKASI
|
110,60
|
0,18
|
645.104.144,80 |
13:55 |
|
GARFA GARANTI FAKTORING
|
23,20
|
2,02
|
27.818.519,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,14
|
-0,85
|
3.867.699,15 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
-1,20
|
14.802.921,70 |
13:55 |
|
GENIL GEN ILAC
|
139,50
|
0,79
|
80.445.661,90 |
13:55 |
|
GENTS GENTAS
|
22,82
|
1,51
|
35.289.851,88 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
11,62
|
3,20
|
144.324.516,72 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,08
|
-1,28
|
131.377.290,32 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,05
|
1,73
|
116.882.629,25 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,28
|
-0,87
|
1.136.081,83 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
-1,19
|
22.553.781,10 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,80
|
-0,86
|
136.291.339,80 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
-3,38
|
25.221.332,69 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,01
|
-2,64
|
53.901.397,70 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,66
|
-0,72
|
6.935.564,56 |
13:55 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-1,03
|
28.328.978,64 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-1,00
|
17.923.757,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,31
|
0,18
|
6.454.629,17 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
17,83
|
-0,45
|
4.270.683,49 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
0,00
|
718.629,71 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
-1,98
|
110.536.354,25 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,18
|
81.920.068,30 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
7,90
|
-0,88
|
3.852.827,11 |
13:51 |
|
GSDHO GSD HOLDING
|
3,80
|
-2,06
|
12.527.694,00 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,81
|
-0,55
|
69.596.659,36 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
259,75
|
0,29
|
545.387.243,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
58,10
|
-3,09
|
45.752.934,40 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
-0,53
|
20.729.875,38 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
192,10
|
3,84
|
168.372.610,10 |
13:55 |
|
HALKB T. HALK BANKASI
|
20,44
|
-0,39
|
194.867.256,18 |
13:55 |
|
HATEK HATAY TEKSTIL
|
28,38
|
-4,70
|
12.705.012,40 |
13:54 |
|
HATSN HATSAN GEMI
|
38,98
|
0,72
|
20.242.309,20 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
2,46
|
63.304.071,26 |
13:55 |
|
HEDEF HEDEF HOLDING
|
8,09
|
9,92
|
32.716.409,77 |
13:54 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
37.885.432,60 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
-0,74
|
10.297.198,67 |
13:55 |
|
HLGYO HALK GMYO
|
2,62
|
-0,76
|
23.540.593,73 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
47,60
|
-0,96
|
17.481.917,24 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,05
|
6,72
|
240.219.933,45 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
0,49
|
8.765.264,46 |
13:53 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
1.284.475,66 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
19.690.801,41 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-1,15
|
8.249.753,77 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
16,84
|
0,90
|
37.253.050,74 |
13:55 |
|
ICUGS ICU GIRISIM
|
12,89
|
-0,08
|
138.418.481,80 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,00
|
6,01
|
6.656.208,45 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,77
|
0,16
|
16.405.989,95 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
23,10
|
3,40
|
41.452.345,16 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.239.710,37 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
57.815.922,40 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
0,00
|
107.227.154,80 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
1,12
|
37.999.414,32 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,44
|
10.160.751,09 |
13:53 |
|
IMASM IMAS MAKINA
|
3,16
|
-5,95
|
270.213.951,03 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-0,88
|
8.892.401,67 |
13:54 |
|
INFO INFO YATIRIM
|
2,41
|
0,84
|
59.538.942,52 |
13:55 |
|
INGRM INGRAM BILISIM
|
362,75
|
-0,48
|
5.187.114,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
377,00
|
-1,05
|
2.257.853,00 |
13:55 |
|
INTEM INTEMA
|
188,60
|
-0,47
|
3.866.594,20 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,04
|
-1,63
|
14.793.621,67 |
13:52 |
|
INVES INVESTCO HOLDING
|
219,60
|
-2,49
|
5.533.464,80 |
13:54 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
0,76
|
62.109.322,15 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
0,00
|
560.726,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
1,98
|
2.040.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,90
|
0,18
|
1.384.490.315,09 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,66
|
-0,06
|
12.350.771,40 |
13:55 |
|
ISFIN IS FIN.KIR.
|
12,12
|
-0,16
|
7.450.497,11 |
13:55 |
|
ISGSY IS GIRISIM
|
33,22
|
-2,24
|
41.478.650,00 |
13:55 |
|
ISGYO IS GMYO
|
15,25
|
-0,26
|
18.045.407,56 |
13:55 |
|
ISKPL ISIK PLASTIK
|
29,24
|
0,55
|
13.826.395,76 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,56
|
-1,00
|
98.628.782,06 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,17
|
2.901.199,85 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-1,02
|
12.055.793,85 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
0,00
|
40.183.380,73 |
13:55 |
|
IZFAS IZMIR FIRCA
|
116,50
|
0,87
|
153.042.614,80 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
44,90
|
4,86
|
9.495.191,28 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
-1,20
|
8.655.883,33 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-0,68
|
18.076.540,64 |
13:55 |
|
KAPLM KAPLAMIN
|
232,50
|
0,65
|
10.749.554,40 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
0,00
|
12.724.185,45 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-0,29
|
44.836.312,06 |
13:55 |
|
KARTN KARTONSAN
|
81,85
|
-1,21
|
12.468.876,10 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1,17
|
105.591.436,61 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,18
|
2,18
|
44.486.222,13 |
13:55 |
|
KBORU KUZEY BORU
|
65,50
|
-1,28
|
21.266.045,65 |
13:55 |
|
KCAER KOCAER CELIK
|
13,28
|
-0,60
|
62.182.118,22 |
13:55 |
|
KCHOL KOC HOLDING
|
143,40
|
0,49
|
1.569.020.852,20 |
13:55 |
|
KENT KENT GIDA
|
734,50
|
0,07
|
951.015,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
877.375,48 |
13:55 |
|
KERVT BESLER GIDA
|
14,46
|
-1,43
|
28.048.356,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
96,75
|
0,94
|
9.034.511,75 |
13:55 |
|
KGYO KORAY GMYO
|
3,56
|
-0,28
|
12.358.379,04 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,61
|
3,11
|
22.344.026,49 |
13:55 |
|
KLGYO KILER GMYO
|
4,60
|
-0,65
|
34.854.293,20 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
-1,32
|
18.423.772,14 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
22,46
|
-0,27
|
10.227.241,22 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
-1,18
|
379.081,11 |
13:55 |
|
KLRHO KILER HOLDING
|
50,90
|
2,33
|
245.229.458,47 |
13:55 |
|
KLSER KALESERAMIK
|
28,28
|
-0,28
|
11.766.887,28 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-0,94
|
5.933.498,37 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
-0,32
|
54.944.992,85 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,35
|
-0,90
|
13.044.272,28 |
13:55 |
|
KNFRT KONFRUT TARIM
|
11,25
|
-0,09
|
11.548.872,97 |
13:55 |
|
KOCMT KOC METALURJI
|
14,30
|
-0,83
|
62.470.226,25 |
13:55 |
|
KONKA KONYA KAGIT
|
32,36
|
2,47
|
9.178.047,94 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,26
|
0,24
|
185.041.676,92 |
13:55 |
|
KONYA KONYA CIMENTO
|
5.397,50
|
2,76
|
36.872.745,00 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,03
|
0,00
|
20.626.993,82 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
0,09
|
9.153.880,50 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-1,15
|
18.217.432,14 |
13:55 |
|
KOZAA KOZA MADENCILIK
|
82,50
|
0,79
|
262.756.780,95 |
13:55 |
|
KOZAL KOZA ALTIN
|
23,64
|
0,77
|
767.428.667,62 |
13:55 |
|
KRDMA KARDEMIR (A)
|
36,16
|
0,06
|
37.980.966,80 |
13:55 |
|
KRDMB KARDEMIR (B)
|
21,32
|
-2,02
|
23.159.575,20 |
13:55 |
|
KRDMD KARDEMIR (D)
|
22,92
|
-0,95
|
588.384.011,64 |
13:55 |
|
KRGYO KORFEZ GMYO
|
12,60
|
-8,50
|
218.281.141,80 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
-1,66
|
2.842.408,90 |
13:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,31
|
3.918.378,27 |
13:54 |
|
KRSTL KRISTAL KOLA
|
6,80
|
-2,58
|
27.182.789,85 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
25,42
|
-1,09
|
9.627.542,72 |
13:55 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0,50
|
7.172.783,80 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.740,00
|
-4,90
|
2.748.900,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,40
|
-0,71
|
195.023.428,15 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,26
|
5.381.920,15 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,95
|
-2,41
|
27.265.085,55 |
13:55 |
|
KUVVA KUVVA GIDA
|
93,00
|
9,41
|
8.941.263,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
-4,09
|
631.202.370,10 |
13:55 |
|
KZBGY KIZILBUK GYO
|
10,02
|
-0,89
|
88.185.627,42 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
20,42
|
0,99
|
8.655.154,02 |
13:52 |
|
LIDER LDR TURIZM
|
234,70
|
0,90
|
66.260.281,50 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,99
|
-0,25
|
33.810.487,91 |
13:55 |
|
LILAK LILA KAGIT
|
22,70
|
-0,44
|
15.904.637,88 |
13:55 |
|
LINK LINK BILGISAYAR
|
519,00
|
-0,48
|
16.417.691,00 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,62
|
-0,38
|
4.604.815,88 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,82
|
-0,15
|
41.503.931,58 |
13:55 |
|
LOGO LOGO YAZILIM
|
143,30
|
-0,14
|
31.273.698,10 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,00
|
9,89
|
102.774.947,76 |
13:55 |
|
LUKSK LUKS KADIFE
|
80,70
|
0,88
|
9.514.654,60 |
13:54 |
|
LYDHO LYDIA HOLDING
|
95,80
|
-2,44
|
44.906.457,15 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.627,50
|
0,36
|
19.859.000,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
664,00
|
-0,30
|
7.225.315,50 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,70
|
-2,22
|
14.218.110,14 |
13:55 |
|
MAGEN MARGUN ENERJI
|
32,60
|
-0,49
|
56.801.472,08 |
13:55 |
|
MAKIM MAKIM MAKINE
|
16,71
|
-1,12
|
11.884.357,69 |
13:55 |
|
MAKTK MAKINA TAKIM
|
11,51
|
-0,95
|
24.821.967,44 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
5,75
|
-1,20
|
11.275.816,39 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,60
|
-1,52
|
26.004.190,43 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,24
|
0,12
|
14.472.805,12 |
13:55 |
|
MARTI MARTI OTEL
|
3,27
|
1,55
|
109.637.493,98 |
13:55 |
|
MAVI MAVI GIYIM
|
31,88
|
0,06
|
93.105.562,18 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,40
|
0,75
|
15.792.737,00 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-0,71
|
1.473.701,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
-2,07
|
41.583.077,34 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,38
|
-1,32
|
8.155.861,80 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,97
|
0,63
|
864.641,81 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,64
|
1,28
|
14.321.106,94 |
13:55 |
|
MERIT MERIT TURIZM
|
11,80
|
-0,67
|
13.484.984,97 |
13:55 |
|
MERKO MERKO GIDA
|
14,09
|
-0,63
|
28.035.600,68 |
13:55 |
|
METRO METRO HOLDING
|
2,69
|
-4,27
|
14.896.494,33 |
13:54 |
|
METUR METEMTUR YATIRIM
|
19,81
|
0,71
|
45.632.849,08 |
13:55 |
|
MGROS MIGROS TICARET
|
489,75
|
-0,66
|
294.936.591,75 |
13:55 |
|
MHRGY MHR GMYO
|
4,86
|
0,00
|
5.482.589,70 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
31,64
|
-0,75
|
119.370.048,44 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
602.186,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,78
|
-4,43
|
34.747.776,31 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,54
|
3.717.256,67 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
3,53
|
113.278.327,79 |
13:55 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,95
|
20.950.403,78 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
1,04
|
73.568.165,28 |
13:55 |
|
MPARK MLP SAGLIK
|
334,50
|
0,38
|
30.714.613,25 |
13:55 |
|
MRGYO MARTI GMYO
|
2,07
|
7,25
|
248.432.282,62 |
13:55 |
|
MRSHL MARSHALL
|
1.406,00
|
0,50
|
10.415.560,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-0,75
|
3.008.557,36 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,36
|
1,10
|
14.777.493,50 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
6,66
|
1,06
|
1.057.887,76 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
-0,85
|
1.018.501,86 |
13:54 |
|
NATEN NATUREL ENERJI
|
53,95
|
-2,79
|
307.211.308,95 |
13:55 |
|
NETAS NETAS TELEKOM.
|
49,44
|
-0,40
|
4.721.582,52 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
16,99
|
-0,93
|
14.039.363,43 |
13:55 |
|
NTGAZ NATURELGAZ
|
9,09
|
0,78
|
22.499.852,10 |
13:55 |
|
NTHOL NET HOLDING
|
41,74
|
0,82
|
35.396.106,92 |
13:55 |
|
NUGYO NUROL GMYO
|
7,58
|
6,76
|
39.214.074,37 |
13:55 |
|
NUHCM NUH CIMENTO
|
224,80
|
-1,23
|
16.463.763,20 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
50,70
|
-0,59
|
210.134.768,90 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
31,88
|
-2,86
|
14.072.186,10 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-0,20
|
41.044.694,40 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
80,30
|
2,03
|
145.931.579,65 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
1,42
|
27.414.868,84 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
-1,05
|
6.142.257,15 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-2,02
|
30.839.216,45 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,72
|
-1,66
|
2.312.203,29 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,60
|
0,37
|
60.277.038,80 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
-3,89
|
1.013.997,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
-0,26
|
9.118.866,66 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,75
|
17.127.484,47 |
13:55 |
|
OTKAR OTOKAR
|
395,75
|
1,28
|
37.527.324,25 |
13:55 |
|
OTTO OTTO HOLDING
|
384,00
|
0,33
|
7.299.571,50 |
13:51 |
|
OYAKC OYAK CIMENTO
|
21,52
|
-1,28
|
158.904.617,92 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
23,86
|
-3,24
|
2.332.996,76 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,68
|
1.471.131,43 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,80
|
-0,50
|
2.782.662,82 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
129,90
|
2,61
|
40.932.465,90 |
13:55 |
|
OZGYO OZDERICI GMYO
|
5,12
|
-0,78
|
3.532.621,41 |
13:55 |
|
OZKGY OZAK GMYO
|
10,01
|
-0,50
|
24.195.939,69 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
7,76
|
-1,15
|
476.825,49 |
13:54 |
|
OZSUB OZSU BALIK
|
24,74
|
-1,98
|
24.092.041,92 |
13:55 |
|
OZYSR OZYASAR TEL
|
27,46
|
2,08
|
66.047.187,44 |
13:55 |
|
PAGYO PANORA GMYO
|
73,65
|
1,52
|
10.046.243,20 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-0,06
|
3.885.946,35 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
33,42
|
-1,18
|
135.310.311,00 |
13:55 |
|
PARSN PARSAN
|
79,90
|
-0,75
|
11.836.896,50 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,80
|
-1,62
|
82.140.618,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
75,30
|
-3,34
|
292.738.502,30 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
12,70
|
-2,38
|
22.280.637,35 |
13:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,69
|
324.122.134,56 |
13:55 |
|
PEKGY PEKER GMYO
|
1,36
|
0,74
|
92.855.607,87 |
13:55 |
|
PENGD PENGUEN GIDA
|
7,82
|
-1,14
|
9.875.424,19 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,27
|
15.069.876,84 |
13:54 |
|
PETKM PETKIM
|
16,59
|
0,42
|
149.030.038,32 |
13:55 |
|
PETUN PINAR ET VE UN
|
8,81
|
-1,56
|
4.919.461,56 |
13:55 |
|
PGSUS PEGASUS
|
239,30
|
1,53
|
683.422.682,80 |
13:55 |
|
PINSU PINAR SU
|
5,81
|
-2,52
|
7.378.807,68 |
13:55 |
|
PKART PLASTIKKART
|
73,45
|
-4,17
|
56.647.826,95 |
13:55 |
|
PKENT PETROKENT TURIZM
|
230,50
|
-2,12
|
49.477.090,30 |
13:55 |
|
PLTUR PLATFORM TURIZM
|
26,28
|
-0,38
|
57.338.831,40 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,80
|
-2,22
|
20.172.960,12 |
13:55 |
|
PNSUT PINAR SUT
|
8,81
|
-0,90
|
4.462.402,66 |
13:54 |
|
POLHO POLISAN HOLDING
|
19,29
|
-0,41
|
56.792.193,77 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.077,50
|
0,37
|
4.683.467,50 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
5,79
|
-0,86
|
10.657.812,04 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,96
|
-0,81
|
5.985.964,30 |
13:48 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
0,18
|
6.335.357,58 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,86
|
2.424.268,33 |
13:50 |
|
PSDTC PERGAMON DIS TICARET
|
98,50
|
5,29
|
15.347.679,25 |
13:55 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
61.457.556,09 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,90
|
-0,30
|
1.172.889,56 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
0,00
|
765.604,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,71
|
0,35
|
110.001.569,82 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
137,90
|
-2,48
|
99.288.364,90 |
13:55 |
|
RAYSG RAY SIGORTA
|
229,40
|
-0,65
|
26.004.346,00 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
-0,52
|
49.231.134,34 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,00
|
-0,40
|
26.856.158,50 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,32
|
-2,19
|
4.039.459,56 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
16,21
|
-1,58
|
708.413,02 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
-0,68
|
19.725.862,92 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,24
|
-0,84
|
6.202.003,64 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-2,05
|
31.152.418,60 |
13:55 |
|
RYGYO REYSAS GMYO
|
13,30
|
0,15
|
22.701.416,02 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-0,15
|
11.113.352,61 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,70
|
-3,12
|
20.708.276,70 |
13:55 |
|
SAHOL SABANCI HOLDING
|
78,00
|
1,50
|
602.039.062,70 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
-0,87
|
10.343.384,37 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
26,14
|
4,23
|
3.099.702,12 |
13:50 |
|
SANFM SANIFOAM ENDUSTRI
|
18,62
|
-9,96
|
224.276.900,86 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-0,15
|
3.411.143,92 |
13:55 |
|
SARKY SARKUYSAN
|
17,38
|
0,23
|
5.431.449,41 |
13:55 |
|
SASA SASA POLYESTER
|
3,52
|
-1,40
|
838.352.834,57 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,80
|
2,43
|
80.724.410,98 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,60
|
-1,35
|
22.868.759,10 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-0,17
|
26.345.376,62 |
13:55 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,25
|
20.859.747,53 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-1,22
|
1.990.754,65 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
15,05
|
-4,02
|
4.214.319,49 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,20
|
0,00
|
45.682.025,85 |
13:54 |
|
SELGD SELCUK GIDA
|
50,15
|
-0,20
|
1.749.243,59 |
13:48 |
|
SELVA SELVA GIDA
|
1,89
|
6,18
|
27.961.874,54 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
0,36
|
75.584.034,56 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-0,34
|
1.511.295,61 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,94
|
-1,06
|
1.153.176,03 |
13:55 |
|
SISE SISE CAM
|
34,50
|
-0,69
|
272.146.090,90 |
13:55 |
|
SKBNK SEKERBANK
|
4,76
|
-0,63
|
26.799.220,86 |
13:55 |
|
SKTAS SOKTAS
|
4,93
|
-0,20
|
8.578.655,94 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,00
|
0,00
|
6.236.469,35 |
13:54 |
|
SKYMD SEKER YATIRIM
|
12,63
|
-2,85
|
143.265.699,63 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
0,16
|
13.475.909,18 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,24
|
2,52
|
113.427.872,12 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
145,00
|
-0,62
|
30.277.818,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,45
|
-1,15
|
43.397.257,12 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-0,77
|
10.312.917,55 |
13:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
180,00
|
0,73
|
7.714.113,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,00
|
643.930,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-1,11
|
380.954,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,64
|
9.070.471,96 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
35,20
|
-1,84
|
101.081.150,42 |
13:55 |
|
SONME SONMEZ FILAMENT
|
108,90
|
3,71
|
10.266.023,80 |
13:53 |
|
SRVGY SERVET GMYO
|
2,59
|
-3,36
|
34.945.722,42 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,25
|
-2,49
|
1.206.312,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
-9,11
|
365.756.080,92 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,60
|
-1,00
|
34.642.503,16 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
15,13
|
-1,75
|
36.114.287,35 |
13:55 |
|
TABGD TAB GIDA
|
170,20
|
0,71
|
67.584.582,40 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
320,00
|
-1,39
|
23.525.479,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,44
|
-0,29
|
26.762.439,30 |
13:54 |
|
TATGD TAT GIDA
|
11,76
|
-2,97
|
10.266.465,22 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
222,30
|
0,32
|
175.204.013,40 |
13:56 |
|
TBORG T.TUBORG
|
169,70
|
0,77
|
2.348.446,60 |
13:55 |
|
TCELL TURKCELL
|
96,85
|
-1,17
|
814.372.474,95 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
37,72
|
0,16
|
20.450.578,48 |
13:55 |
|
TDGYO TREND GMYO
|
14,83
|
-0,20
|
16.602.346,86 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
5,61
|
2,94
|
145.622.722,71 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
136,60
|
0,07
|
643.922.955,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,14
|
-0,46
|
28.401.633,91 |
13:55 |
|
TGSAS TGS DIS TICARET
|
77,40
|
-2,21
|
3.404.868,45 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
1,00
|
2.980.392.729,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
118,30
|
-2,15
|
107.178.948,00 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,64
|
0,58
|
71.083.158,60 |
13:54 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-0,31
|
4.069.545,90 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,10
|
-0,96
|
4.925.552,40 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-0,58
|
143.382.272,20 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,64
|
-1,31
|
7.261.300,10 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
187,50
|
-1,32
|
298.485.358,70 |
13:55 |
|
TRCAS TURCAS PETROL
|
26,10
|
-0,08
|
10.474.540,28 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
62,90
|
0,80
|
25.832.999,45 |
13:55 |
|
TRILC TURK ILAC SERUM
|
22,74
|
1,07
|
44.225.389,68 |
13:54 |
|
TSGYO TSKB GMYO
|
6,19
|
-0,16
|
7.810.579,08 |
13:55 |
|
TSKB T.S.K.B.
|
11,13
|
-0,45
|
73.626.747,14 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
63.412.158,40 |
13:55 |
|
TTKOM TURK TELEKOM
|
59,20
|
-0,92
|
299.342.221,85 |
13:55 |
|
TTRAK TURK TRAKTOR
|
572,50
|
-0,43
|
46.577.668,00 |
13:55 |
|
TUCLK TUGCELIK
|
8,68
|
-2,91
|
17.591.503,42 |
13:53 |
|
TUKAS TUKAS
|
2,40
|
0,42
|
45.831.063,57 |
13:55 |
|
TUPRS TUPRAS
|
126,00
|
-0,08
|
482.373.244,10 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,23
|
0,79
|
302.800.210,15 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
424,00
|
-0,82
|
2.050.200,50 |
13:51 |
|
TURSG TURKIYE SIGORTA
|
16,12
|
2,41
|
53.937.092,56 |
13:55 |
|
UFUK UFUK YATIRIM
|
806,50
|
3,40
|
10.636.628,50 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-1,15
|
2.947.638,08 |
13:52 |
|
ULKER ULKER BISKUVI
|
108,90
|
0,28
|
179.002.492,90 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
2,57
|
38.213.254,02 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
-1,69
|
4.696.044,30 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,31
|
29.934.478,80 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
-3,33
|
6.044.801,15 |
13:55 |
|
USAK USAK SERAMIK
|
4,93
|
-2,76
|
237.566.147,72 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,66
|
-0,18
|
240.739.007,04 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,95
|
38.680.445,75 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,70
|
17.333.347,80 |
13:55 |
|
VANGD VANET GIDA
|
34,98
|
-2,02
|
2.285.563,98 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,11
|
0,58
|
18.248.450,67 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-0,58
|
4.018.348,24 |
13:55 |
|
VERUS VERUSA HOLDING
|
208,00
|
-1,93
|
4.500.923,20 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,67
|
0,73
|
36.893.152,28 |
13:55 |
|
VESTL VESTEL
|
37,24
|
-0,05
|
110.625.823,30 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
-0,75
|
1.875.888,66 |
13:50 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
11.084.058,33 |
13:55 |
|
VKING VIKING KAGIT
|
27,00
|
0,07
|
884.816,06 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-0,43
|
7.446.707,18 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
407,00
|
1,75
|
1.933.291.587,00 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,75
|
-2,53
|
72.772.022,50 |
13:55 |
|
YATAS YATAS
|
24,44
|
-0,81
|
6.627.407,96 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,54
|
-0,30
|
9.452.003,92 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.942,50
|
-0,91
|
2.183.942,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,68
|
-0,29
|
102.776.842,20 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,72
|
49.249.653,81 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
1,56
|
6.840.761,15 |
13:55 |
|
YGYO YESIL GMYO
|
4,99
|
-4,95
|
1.438.226,73 |
13:55 |
|
YIGIT YIGIT AKU
|
24,50
|
0,41
|
36.235.365,44 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,50
|
0,16
|
2.315.733.660,40 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,00
|
4.035.539,78 |
13:55 |
|
YONGA YONGA MOBILYA
|
60,25
|
-2,03
|
545.744,50 |
13:55 |
|
YUNSA YUNSA
|
5,21
|
0,58
|
5.362.081,85 |
13:55 |
|
YYAPI YESIL YAPI
|
1,55
|
-1,27
|
123.014.485,68 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,74
|
0,10
|
24.929.307,63 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
5,35
|
21.901.060,40 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,62
|
69.912.507,60 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-2,07
|
30.596.476,96 |
13:55 |
