|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
16.871.327,26 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
-1,42
|
11.783.817,10 |
13:44 |
|
ADEL ADEL KALEMCILIK
|
37,68
|
1,29
|
70.770.387,50 |
13:46 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
209.740.687,64 |
13:46 |
|
ADGYO ADRA GMYO
|
29,68
|
-2,05
|
14.424.790,26 |
13:46 |
|
AEFES ANADOLU EFES
|
165,70
|
-0,30
|
336.224.906,40 |
13:46 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,07
|
24.304.426,93 |
13:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-3,08
|
28.218.391,20 |
13:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-0,72
|
64.000.835,50 |
13:46 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
40.371.627,64 |
13:46 |
|
AGYO ATAKULE GMYO
|
6,02
|
-0,82
|
2.851.328,92 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-0,38
|
17.463.318,48 |
13:46 |
|
AHSGY AHES GMYO
|
20,50
|
-1,44
|
13.216.828,62 |
13:46 |
|
AKBNK AKBANK
|
49,26
|
-0,20
|
2.192.039.314,86 |
13:46 |
|
AKCNS AKCANSA
|
152,90
|
-3,59
|
53.432.745,10 |
13:46 |
|
AKENR AKENERJI
|
9,01
|
-1,53
|
13.721.459,26 |
13:46 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
36.862.648,20 |
13:46 |
|
AKFIS AKFEN INSAAT
|
19,91
|
-0,45
|
43.941.667,95 |
13:46 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,30
|
40.624.214,14 |
13:46 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
19.730.289,60 |
13:46 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
-0,80
|
2.034.086,40 |
13:45 |
|
AKSA AKSA
|
9,94
|
0,61
|
38.749.873,37 |
13:46 |
|
AKSEN AKSA ENERJI
|
31,54
|
-1,13
|
55.174.126,62 |
13:46 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
15.384.622,73 |
13:41 |
|
AKSUE AKSU ENERJI
|
23,78
|
3,48
|
34.392.603,54 |
13:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-1,51
|
10.482.330,01 |
13:46 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,62
|
347.542.610,85 |
13:46 |
|
ALBRK ALBARAKA TURK
|
6,06
|
-0,49
|
25.373.827,22 |
13:46 |
|
ALCAR ALARKO CARRIER
|
1.156,00
|
0,26
|
48.526.972,00 |
13:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
8,69
|
128.227.648,55 |
13:46 |
|
ALFAS ALFA SOLAR ENERJI
|
45,08
|
-1,53
|
36.439.383,08 |
13:46 |
|
ALGYO ALARKO GMYO
|
17,35
|
-0,63
|
6.350.398,76 |
13:46 |
|
ALKA ALKIM KAGIT
|
6,57
|
-1,94
|
10.030.113,73 |
13:46 |
|
ALKIM ALKIM KIMYA
|
14,90
|
0,34
|
5.445.420,37 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,84
|
0,55
|
123.897.141,54 |
13:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,34
|
-0,35
|
1.112.891.863,31 |
13:46 |
|
ALTNY ALTINAY SAVUNMA
|
78,60
|
0,38
|
137.316.085,35 |
13:46 |
|
ALVES ALVES KABLO
|
34,28
|
-2,28
|
229.886.702,14 |
13:46 |
|
ANELE ANEL ELEKTRIK
|
18,37
|
5,03
|
15.042.261,55 |
13:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
11.788.988,45 |
13:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,55
|
-1,61
|
39.408.053,05 |
13:46 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,45
|
75.138.455,75 |
13:46 |
|
ARASE DOGU ARAS ENERJI
|
42,92
|
-0,28
|
6.397.308,58 |
13:46 |
|
ARCLK ARCELIK
|
116,90
|
-1,35
|
134.089.024,00 |
13:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-0,33
|
26.598.623,22 |
13:46 |
|
ARENA ARENA BILGISAYAR
|
42,02
|
0,05
|
16.027.153,52 |
13:46 |
|
ARMGD ARMADA GIDA
|
31,60
|
0,06
|
60.991.052,40 |
13:46 |
|
ARSAN ARSAN TEKSTIL
|
20,86
|
-2,07
|
20.964.593,42 |
13:46 |
|
ARTMS ARTEMIS HALI
|
27,70
|
-2,81
|
28.432.394,14 |
13:46 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
16.473.573,37 |
13:46 |
|
ASELS ASELSAN
|
138,20
|
-0,29
|
2.112.724.056,60 |
13:46 |
|
ASGYO ASCE GMYO
|
10,19
|
-0,29
|
6.159.982,85 |
13:44 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
379.043.640,80 |
13:46 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
-0,53
|
10.786.608,80 |
13:46 |
|
ATAGY ATA GMYO
|
10,12
|
0,80
|
1.777.956,44 |
13:46 |
|
ATAKP ATAKEY PATATES
|
41,24
|
0,88
|
16.389.941,28 |
13:45 |
|
ATATP ATP YAZILIM
|
79,60
|
0,19
|
19.616.626,35 |
13:46 |
|
ATEKS AKIN TEKSTIL
|
97,80
|
-0,10
|
367.440,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
-1,96
|
962.127,24 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
626.922,24 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,28
|
3,00
|
4.297.575,35 |
13:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,58
|
-5,08
|
244.767.446,06 |
13:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
15.352.784,11 |
13:46 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
0,88
|
40.054.835,60 |
13:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
-0,56
|
963.275,28 |
13:39 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
4,09
|
57.836.088,00 |
13:45 |
|
AYDEM AYDEM ENERJI
|
16,78
|
-0,42
|
13.023.541,89 |
13:46 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,48
|
6.482.234,74 |
13:46 |
|
AYES AYES CELIK HASIR VE CIT
|
8,88
|
0,11
|
198.325,92 |
12:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,31
|
14.467.992,30 |
13:46 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
-2,31
|
52.973.537,88 |
13:46 |
|
BAGFS BAGFAS
|
24,08
|
0,92
|
15.107.912,70 |
13:46 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
-0,76
|
19.093.678,08 |
13:44 |
|
BAKAB BAK AMBALAJ
|
30,84
|
2,19
|
11.107.251,68 |
13:46 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
586.605,55 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,77
|
63.968.787,40 |
13:46 |
|
BANVT BANVIT
|
236,10
|
-0,80
|
37.959.438,00 |
13:46 |
|
BARMA BAREM AMBALAJ
|
18,83
|
-2,59
|
19.404.249,69 |
13:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-0,90
|
211.536,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,36
|
3,76
|
32.742.470,70 |
13:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,06
|
-1,26
|
25.266.861,91 |
13:46 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
117.375.848,67 |
13:46 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
26.480.768,63 |
13:46 |
|
BEYAZ BEYAZ FILO
|
21,68
|
-1,09
|
19.884.721,62 |
13:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,00
|
-0,22
|
26.774.213,50 |
13:45 |
|
BIENY BIEN YAPI URUNLERI
|
39,20
|
3,16
|
105.042.010,92 |
13:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,68
|
-1,28
|
11.260.004,58 |
13:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
294.038.800,45 |
13:46 |
|
BIMAS BIM MAGAZALAR
|
463,75
|
-0,27
|
818.569.274,75 |
13:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,10
|
3,11
|
94.439.889,50 |
13:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,50
|
-1,18
|
64.602.384,75 |
13:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-0,21
|
21.059.299,07 |
13:46 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
1,31
|
3.946.799,32 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-1,01
|
52.727.888,82 |
13:46 |
|
BLCYT BILICI YATIRIM
|
15,08
|
-0,72
|
3.450.945,70 |
13:45 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
3.855.847,68 |
13:40 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
0,52
|
57.258.342,30 |
13:46 |
|
BNTAS BANTAS AMBALAJ
|
5,44
|
-1,09
|
8.839.446,20 |
13:46 |
|
BOBET BOGAZICI BETON SANAYI
|
24,74
|
3,26
|
203.920.842,88 |
13:46 |
|
BORLS BORLEASE OTOMOTIV
|
97,65
|
2,95
|
30.312.652,40 |
13:46 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
20.817.748,04 |
13:46 |
|
BOSSA BOSSA
|
6,18
|
-1,28
|
10.363.662,74 |
13:46 |
|
BRISA BRISA
|
86,50
|
3,04
|
40.694.357,95 |
13:46 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
6.870.021,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,00
|
-2,33
|
3.152.061,80 |
13:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,85
|
-3,49
|
310.262.551,15 |
13:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
-0,51
|
27.690.325,87 |
13:46 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
371.195,67 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
2,00
|
540.642.334,50 |
13:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
4,37
|
392.429.714,00 |
13:46 |
|
BSOKE BATISOKE CIMENTO
|
19,37
|
1,15
|
265.248.448,54 |
13:46 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
156.126.902,77 |
13:46 |
|
BUCIM BURSA CIMENTO
|
7,79
|
0,00
|
67.259.964,31 |
13:44 |
|
BULGS BULLS GSYO
|
29,12
|
-2,93
|
425.957.594,64 |
13:46 |
|
BURCE BURCELIK
|
14,24
|
-1,32
|
6.638.288,26 |
13:46 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,58
|
2.991.978,80 |
13:46 |
|
BVSAN BULBULOGLU VINC
|
99,20
|
-1,39
|
39.773.105,55 |
13:46 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
-3,52
|
9.233.313,68 |
13:45 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
106.176.087,91 |
13:46 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
600.760,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
0,65
|
16.230.646,58 |
13:45 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-2,04
|
112.461.576,45 |
13:46 |
|
CELHA CELIK HALAT
|
19,25
|
-1,03
|
6.053.704,93 |
13:44 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
163.328.862,32 |
13:45 |
|
CEMTS CEMTAS
|
17,03
|
1,19
|
148.686.590,12 |
13:46 |
|
CEMZY CEM ZEYTIN
|
16,06
|
-0,56
|
17.066.460,83 |
13:46 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
-0,98
|
27.771.292,58 |
13:45 |
|
CGCAM CAGDAS CAM
|
30,48
|
-3,05
|
164.934.386,96 |
13:46 |
|
CIMSA CIMSA
|
46,26
|
-2,65
|
285.698.990,54 |
13:46 |
|
CLEBI CELEBI
|
2.670,00
|
-2,55
|
63.748.210,00 |
13:46 |
|
CMBTN CIMBETON
|
2.600,00
|
-0,10
|
29.132.070,00 |
13:46 |
|
CMENT CIMENTAS
|
380,00
|
1,33
|
638.890,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,37
|
10.155.572,24 |
13:46 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,11
|
8.960.587,60 |
13:46 |
|
CRDFA CREDITWEST FAKTORING
|
8,59
|
-1,15
|
9.393.504,34 |
13:45 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
6.009.401,80 |
13:46 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
-3,62
|
4.024.276,10 |
13:46 |
|
CVKMD CVK MADEN
|
11,88
|
2,06
|
164.975.146,55 |
13:46 |
|
CWENE CW ENERJI
|
15,34
|
-1,03
|
33.507.991,54 |
13:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
79.945.382,00 |
13:46 |
|
DAGI DAGI GIYIM
|
5,95
|
6,44
|
66.160.292,36 |
13:46 |
|
DAPGM DAP GAYRIMENKUL
|
8,15
|
2,39
|
88.487.657,06 |
13:46 |
|
DARDL DARDANEL
|
4,73
|
-1,25
|
6.302.919,94 |
13:46 |
|
DCTTR DCT TRADING DIS TICARET
|
37,78
|
2,33
|
87.292.005,00 |
13:46 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,23
|
18.391.796,22 |
13:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,50
|
8,02
|
200.210.553,80 |
13:46 |
|
DERIM DERIMOD
|
38,14
|
-7,96
|
148.760.575,08 |
13:46 |
|
DESA DESA DERI
|
8,36
|
-1,76
|
3.944.813,92 |
13:45 |
|
DESPC DESPEC BILGISAYAR
|
45,62
|
-2,35
|
30.442.584,52 |
13:46 |
|
DEVA DEVA HOLDING
|
56,60
|
-0,79
|
7.446.172,50 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
4,95
|
124.359.573,30 |
13:46 |
|
DGGYO DOGUS GMYO
|
33,58
|
-1,24
|
1.363.066,26 |
13:31 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,15
|
8.196.427,94 |
13:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
873.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,27
|
-1,84
|
4.934.918,85 |
13:46 |
|
DMRGD DMR UNLU MAMULLER
|
16,88
|
0,48
|
24.261.028,64 |
13:46 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
1,03
|
8.346.011,47 |
13:45 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
-2,47
|
16.607.374,84 |
13:46 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
-3,23
|
251.914.938,90 |
13:46 |
|
DOBUR DOGAN BURDA
|
248,20
|
1,31
|
51.300.253,05 |
13:46 |
|
DOCO DO-CO
|
5.877,50
|
-0,25
|
74.048.242,50 |
13:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,00
|
-3,57
|
11.242.566,24 |
13:46 |
|
DOGUB DOGUSAN
|
16,38
|
0,49
|
1.173.385,12 |
13:45 |
|
DOHOL DOGAN HOLDING
|
15,36
|
-1,66
|
90.541.955,57 |
13:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-4,12
|
94.105.579,36 |
13:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,90
|
1,64
|
897.566.523,50 |
13:46 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
6.018.416,41 |
13:45 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
-0,23
|
42.696.526,04 |
13:46 |
|
DYOBY DYO BOYA
|
15,39
|
-1,35
|
28.257.744,23 |
13:46 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
30.162.338,39 |
13:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
-0,85
|
7.330.042,38 |
13:46 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
0,04
|
25.299.636,12 |
13:46 |
|
ECZYT ECZACIBASI YATIRIM
|
178,80
|
0,34
|
19.007.241,60 |
13:46 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,24
|
12.537.675,63 |
13:46 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
86.416.683,14 |
13:46 |
|
EFORC EFOR CAY SANAYI
|
87,45
|
-1,85
|
36.938.949,15 |
13:46 |
|
EGEEN EGE ENDUSTRI
|
9.135,00
|
-1,77
|
97.467.550,00 |
13:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,58
|
2,27
|
35.368.706,13 |
13:46 |
|
EGEPO NASMED EGEPOL
|
7,21
|
0,98
|
22.539.702,73 |
13:46 |
|
EGGUB EGE GUBRE
|
66,75
|
1,99
|
26.326.901,50 |
13:46 |
|
EGPRO EGE PROFIL
|
23,48
|
-1,01
|
10.222.608,10 |
13:46 |
|
EGSER EGE SERAMIK
|
3,40
|
3,34
|
15.979.620,69 |
13:46 |
|
EKGYO EMLAK KONUT GMYO
|
11,81
|
-1,99
|
955.319.139,57 |
13:46 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
510.142,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,50
|
-1,83
|
21.999.376,32 |
13:46 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
7.838.935,30 |
13:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,38
|
-1,05
|
60.489.318,12 |
13:46 |
|
EMKEL EMEK ELEKTRIK
|
23,46
|
4,36
|
103.109.841,62 |
13:46 |
|
EMNIS EMINIS AMBALAJ
|
311,50
|
-1,11
|
749.786,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0,41
|
23.935.186,99 |
13:46 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
82.440.549,66 |
13:46 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,00
|
94.936.140,40 |
13:46 |
|
ENKAI ENKA INSAAT
|
63,60
|
-0,93
|
313.011.620,05 |
13:46 |
|
ENSRI ENSARI DERI
|
18,02
|
-1,80
|
8.395.134,37 |
13:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
-0,60
|
71.360.796,37 |
13:46 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.007.258,82 |
13:39 |
|
ERBOS ERBOSAN
|
163,00
|
-0,61
|
3.831.095,00 |
13:45 |
|
ERCB ERCIYAS CELIK BORU
|
78,60
|
-1,26
|
14.707.205,25 |
13:46 |
|
EREGL EREGLI DEMIR CELIK
|
22,94
|
0,09
|
2.119.533.422,94 |
13:46 |
|
ERSU ERSU GIDA
|
15,10
|
-2,45
|
4.883.591,02 |
13:46 |
|
ESCAR ESCAR FILO
|
68,25
|
1,41
|
58.811.740,05 |
13:46 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
6.122.878,31 |
13:46 |
|
ESEN ESENBOGA ELEKTRIK
|
42,10
|
0,24
|
23.475.171,04 |
13:45 |
|
ETILR ETILER GIDA
|
11,19
|
0,00
|
48.444.569,91 |
13:46 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
0,00
|
837.729,32 |
13:45 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,61
|
6.619.855,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
3,14
|
2.694.700,52 |
13:46 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-0,85
|
43.455.968,76 |
13:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
1,53
|
395.298.487,37 |
13:46 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.560.502,64 |
13:44 |
|
EYGYO EYG GMYO
|
2,50
|
0,00
|
5.590.261,69 |
13:46 |
|
FADE FADE GIDA
|
14,21
|
2,08
|
10.295.974,23 |
13:46 |
|
FENER FENERBAHCE FUTBOL
|
42,34
|
-1,03
|
95.833.356,76 |
13:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-1,10
|
3.144.289,27 |
13:46 |
|
FMIZP F-M IZMIT PISTON
|
348,25
|
-3,26
|
54.854.371,25 |
13:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,39
|
0,46
|
55.231.119,83 |
13:46 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
347.643.570,42 |
13:46 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,15
|
10.595.885,10 |
13:46 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
9.498.405,38 |
13:46 |
|
FROTO FORD OTOSAN
|
908,50
|
-1,36
|
280.617.476,50 |
13:46 |
|
FZLGY FUZUL GMYO
|
35,56
|
6,85
|
158.402.170,96 |
13:46 |
|
GARAN GARANTI BANKASI
|
101,80
|
0,49
|
1.132.658.023,80 |
13:46 |
|
GARFA GARANTI FAKTORING
|
33,78
|
6,09
|
342.343.654,44 |
13:46 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,01
|
927.366,37 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
-5,94
|
46.105.464,12 |
13:46 |
|
GENIL GEN ILAC
|
119,10
|
1,10
|
43.521.662,20 |
13:46 |
|
GENTS GENTAS
|
23,60
|
9,56
|
191.646.955,84 |
13:46 |
|
GEREL GERSAN ELEKTRIK
|
8,77
|
-1,68
|
21.838.551,28 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1,66
|
79.636.450,22 |
13:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
-0,29
|
65.551.214,95 |
13:46 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-3,35
|
1.615.739,02 |
13:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-2,66
|
85.435.276,25 |
13:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
-0,60
|
344.844.489,10 |
13:46 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
2,87
|
20.862.842,75 |
13:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,79
|
-1,02
|
48.517.467,95 |
13:46 |
|
GMTAS GIMAT MAGAZACILIK
|
12,78
|
-0,47
|
8.146.402,82 |
13:45 |
|
GOKNR GOKNUR GIDA
|
26,10
|
-2,39
|
93.332.780,94 |
13:46 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
-0,69
|
21.972.012,00 |
13:46 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.562.907,80 |
13:44 |
|
GOZDE GOZDE GIRISIM
|
17,61
|
-1,07
|
5.240.567,11 |
13:46 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.313.604,81 |
13:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,00
|
-2,89
|
241.120.749,00 |
13:46 |
|
GRTHO GRAINTURK HOLDING
|
306,75
|
7,54
|
208.562.848,00 |
13:46 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
6.928.200,26 |
13:44 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,64
|
31.320.462,18 |
13:45 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
222.685.044,42 |
13:46 |
|
GUBRF GUBRE FABRIK.
|
288,00
|
-0,86
|
473.025.839,00 |
13:46 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
1,51
|
39.380.996,50 |
13:46 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
-2,80
|
50.746.628,18 |
13:46 |
|
GZNMI GEZINOMI SEYAHAT
|
170,70
|
1,79
|
69.480.930,10 |
13:45 |
|
HALKB T. HALK BANKASI
|
19,88
|
0,66
|
465.212.780,96 |
13:46 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,78
|
5.840.305,54 |
13:45 |
|
HATSN HATSAN GEMI
|
38,18
|
0,63
|
17.453.934,04 |
13:46 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-2,54
|
59.272.918,33 |
13:46 |
|
HEDEF HEDEF HOLDING
|
8,85
|
1,61
|
39.170.587,51 |
13:44 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
233.060.235,68 |
13:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,89
|
-2,25
|
39.629.926,30 |
13:46 |
|
HLGYO HALK GMYO
|
2,48
|
-1,20
|
27.021.198,28 |
13:46 |
|
HOROZ HOROZ LOJISTIK
|
49,20
|
0,99
|
36.261.587,66 |
13:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,35
|
2,51
|
103.826.268,15 |
13:46 |
|
HTTBT HITIT BILGISAYAR
|
39,84
|
-4,32
|
39.800.154,46 |
13:46 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,60
|
4.069.234,81 |
13:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
46.462.659,76 |
13:46 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-2,19
|
16.015.649,56 |
13:46 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,65
|
12.404.122,90 |
13:46 |
|
ICUGS ICU GIRISIM
|
12,77
|
6,24
|
302.171.514,40 |
13:46 |
|
IDGYO IDEALIST GMYO
|
2,86
|
4,76
|
7.155.733,82 |
13:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,19
|
-1,07
|
405.622.663,80 |
13:46 |
|
IHAAS IHLAS HABER AJANSI
|
19,30
|
-1,53
|
12.650.506,30 |
13:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.388.127,16 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.693.648,77 |
13:45 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,92
|
151.347.029,42 |
13:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
22.184.467,38 |
13:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
11.019.553,94 |
13:46 |
|
IMASM IMAS MAKINA
|
2,76
|
9,09
|
159.350.071,76 |
13:46 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
0,15
|
16.550.059,87 |
13:46 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
6.960.869,85 |
13:45 |
|
INGRM INGRAM BILISIM
|
395,00
|
0,64
|
14.248.373,25 |
13:45 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,20
|
1.580.120,00 |
12:55 |
|
INTEM INTEMA
|
204,10
|
0,20
|
6.254.197,00 |
13:46 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
-1,94
|
4.517.723,62 |
13:46 |
|
INVES INVESTCO HOLDING
|
222,70
|
-0,49
|
11.442.290,20 |
13:46 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-0,65
|
72.543.858,55 |
13:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-1,14
|
885.024,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
2.700.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.385.915.769,33 |
13:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,74
|
42.978.705,64 |
13:46 |
|
ISFIN IS FIN.KIR.
|
13,15
|
-0,45
|
52.802.365,63 |
13:46 |
|
ISGSY IS GIRISIM
|
30,24
|
0,67
|
8.742.739,84 |
13:45 |
|
ISGYO IS GMYO
|
14,79
|
-1,27
|
26.583.057,15 |
13:46 |
|
ISKPL ISIK PLASTIK
|
23,32
|
0,52
|
4.001.047,42 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-1,28
|
61.052.671,26 |
13:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
2.613.167,33 |
13:45 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,39
|
2.590.003,85 |
13:46 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
298.174.962,51 |
13:46 |
|
IZFAS IZMIR FIRCA
|
81,65
|
0,86
|
66.317.841,35 |
13:46 |
|
IZINV IZ YATIRIM HOLDING
|
40,60
|
-1,41
|
1.631.075,66 |
13:46 |
|
IZMDC IZMIR DEMIR CELIK
|
4,89
|
-1,21
|
8.200.511,03 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,46
|
20.080.580,00 |
13:46 |
|
KAPLM KAPLAMIN
|
191,30
|
-2,05
|
10.185.954,50 |
13:46 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
14.509.577,96 |
13:46 |
|
KARSN KARSAN OTOMOTIV
|
10,56
|
-0,94
|
93.718.279,81 |
13:46 |
|
KARTN KARTONSAN
|
80,60
|
-1,65
|
16.614.593,75 |
13:46 |
|
KARYE KARTAL YEN. ENERJI
|
29,86
|
6,26
|
108.027.158,08 |
13:46 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
1,37
|
115.311.083,15 |
13:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-1,62
|
20.592.155,08 |
13:46 |
|
KBORU KUZEY BORU
|
64,65
|
-0,54
|
22.673.639,30 |
13:46 |
|
KCAER KOCAER CELIK
|
13,05
|
-2,97
|
94.342.227,48 |
13:46 |
|
KCHOL KOC HOLDING
|
141,90
|
-1,66
|
1.403.103.887,70 |
13:46 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
4.432.956,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
1,03
|
423.318,98 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,94
|
-0,06
|
52.421.109,88 |
13:46 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
0,51
|
46.548.059,30 |
13:46 |
|
KGYO KORAY GMYO
|
3,05
|
-1,61
|
4.745.086,52 |
13:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
-1,34
|
8.388.496,32 |
13:46 |
|
KLGYO KILER GMYO
|
4,36
|
-0,91
|
9.263.928,44 |
13:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,82
|
-0,13
|
23.642.742,36 |
13:46 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.561.846,24 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
636.965,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,38
|
-0,53
|
4.777.228,72 |
13:43 |
|
KLSER KALESERAMIK
|
29,78
|
-0,13
|
13.291.943,12 |
13:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,99
|
-3,29
|
25.762.649,99 |
13:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-0,82
|
77.812.024,50 |
13:46 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-1,74
|
21.703.131,97 |
13:46 |
|
KNFRT KONFRUT TARIM
|
10,84
|
1,12
|
18.650.743,33 |
13:46 |
|
KOCMT KOC METALURJI
|
11,80
|
-0,42
|
8.177.113,33 |
13:45 |
|
KONKA KONYA KAGIT
|
32,78
|
-1,38
|
5.680.508,36 |
13:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
0,29
|
155.648.401,80 |
13:46 |
|
KONYA KONYA CIMENTO
|
6.432,50
|
-3,67
|
134.515.675,00 |
13:46 |
|
KOPOL KOZA POLYESTER
|
5,19
|
-3,35
|
63.791.828,66 |
13:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
15.733.889,95 |
13:46 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-2,79
|
30.818.733,46 |
13:46 |
|
KOZAA KOZA MADENCILIK
|
90,05
|
-0,61
|
188.023.342,80 |
13:46 |
|
KOZAL KOZA ALTIN
|
25,90
|
-1,22
|
510.923.751,68 |
13:46 |
|
KRDMA KARDEMIR (A)
|
36,50
|
-3,59
|
56.161.607,20 |
13:46 |
|
KRDMB KARDEMIR (B)
|
22,22
|
-0,54
|
8.874.804,64 |
13:45 |
|
KRDMD KARDEMIR (D)
|
24,22
|
-0,90
|
697.641.786,30 |
13:46 |
|
KRGYO KORFEZ GMYO
|
14,04
|
-1,06
|
79.193.337,47 |
13:46 |
|
KRONT KRON TEKNOLOJI
|
17,04
|
-0,41
|
14.566.608,24 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
-0,46
|
1.707.304,21 |
13:45 |
|
KRSTL KRISTAL KOLA
|
6,67
|
-0,45
|
17.014.490,36 |
13:45 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-3,38
|
24.725.674,08 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1,45
|
7.539.159,07 |
13:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.760,00
|
4,39
|
5.218.852,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
1,05
|
423.845.100,90 |
13:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-7,81
|
40.330.318,95 |
13:46 |
|
KUTPO KUTAHYA PORSELEN
|
72,90
|
-0,14
|
10.773.540,70 |
13:46 |
|
KUVVA KUVVA GIDA
|
76,00
|
1,40
|
29.064.578,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,52
|
1,37
|
304.196.511,74 |
13:46 |
|
KZBGY KIZILBUK GYO
|
9,84
|
2,50
|
110.640.440,46 |
13:46 |
|
KZGYO KUZUGRUP GMYO
|
19,02
|
-0,52
|
5.462.559,10 |
13:45 |
|
LIDER LDR TURIZM
|
195,60
|
-1,61
|
25.698.736,10 |
13:46 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,26
|
20.979.291,07 |
13:46 |
|
LILAK LILA KAGIT
|
22,94
|
-5,75
|
152.963.608,64 |
13:46 |
|
LINK LINK BILGISAYAR
|
529,00
|
-0,09
|
28.321.911,50 |
13:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-1,96
|
14.086.241,41 |
13:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-2,16
|
72.813.303,44 |
13:46 |
|
LOGO LOGO YAZILIM
|
142,10
|
5,57
|
132.851.298,10 |
13:46 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.605.453,86 |
13:43 |
|
LUKSK LUKS KADIFE
|
79,90
|
-1,54
|
5.936.215,10 |
13:46 |
|
LYDHO LYDIA HOLDING
|
93,45
|
-1,06
|
18.380.426,15 |
13:46 |
|
LYDYE LYDIA YESIL ENERJI
|
16.385,00
|
1,77
|
46.592.557,50 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
-0,07
|
40.879.994,50 |
13:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,14
|
-2,53
|
12.381.194,40 |
13:46 |
|
MAGEN MARGUN ENERJI
|
27,06
|
0,59
|
21.608.087,18 |
13:45 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-1,40
|
4.899.732,06 |
13:46 |
|
MAKTK MAKINA TAKIM
|
11,26
|
1,90
|
21.852.051,77 |
13:46 |
|
MANAS MANAS ENERJI YONETIMI
|
6,91
|
1,92
|
114.266.904,76 |
13:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
7,73
|
96.240.342,31 |
13:46 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
0,98
|
32.795.650,35 |
13:45 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
12.146.253,14 |
13:43 |
|
MAVI MAVI GIYIM
|
32,36
|
0,43
|
167.095.284,22 |
13:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-0,56
|
4.182.741,96 |
13:46 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
721.467,92 |
12:55 |
|
MEGMT MEGA METAL
|
26,94
|
-1,68
|
30.548.225,12 |
13:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,68
|
0,18
|
73.526.523,74 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
630.314,21 |
13:44 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
118.795.709,23 |
13:46 |
|
MERIT MERIT TURIZM
|
11,77
|
1,12
|
19.460.698,28 |
13:46 |
|
MERKO MERKO GIDA
|
16,17
|
-2,00
|
60.481.126,89 |
13:46 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
5.528.426,46 |
13:45 |
|
METUR METEMTUR YATIRIM
|
20,32
|
5,94
|
378.837.905,67 |
13:46 |
|
MGROS MIGROS TICARET
|
494,75
|
0,97
|
443.522.362,75 |
13:46 |
|
MHRGY MHR GMYO
|
4,68
|
-1,68
|
11.173.610,15 |
13:46 |
|
MIATK MIA TEKNOLOJI
|
34,48
|
1,17
|
220.041.303,26 |
13:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,02
|
-3,42
|
577.372,62 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,45
|
5.963.558,13 |
13:46 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,58
|
5.475.526,47 |
13:45 |
|
MOBTL MOBILTEL ILETISIM
|
6,93
|
-0,29
|
44.363.037,76 |
13:46 |
|
MOGAN MOGAN ENERJI
|
8,49
|
1,68
|
29.588.533,01 |
13:46 |
|
MOPAS MOPAS MARKETCILIK
|
25,58
|
-1,08
|
35.858.469,40 |
13:46 |
|
MPARK MLP SAGLIK
|
326,25
|
-2,61
|
63.647.088,75 |
13:46 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
12.465.567,60 |
13:44 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,28
|
8.358.785,00 |
13:42 |
|
MSGYO MISTRAL GMYO
|
4,29
|
-5,92
|
37.531.202,28 |
13:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-1,90
|
8.712.787,32 |
13:46 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
827.004,09 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-0,34
|
1.178.207,90 |
13:46 |
|
NATEN NATUREL ENERJI
|
43,68
|
-0,09
|
28.175.300,40 |
13:46 |
|
NETAS NETAS TELEKOM.
|
51,10
|
0,39
|
12.078.092,35 |
13:46 |
|
NIBAS NIGBAS NIGDE BETON
|
17,83
|
-2,25
|
142.434.577,41 |
13:46 |
|
NTGAZ NATURELGAZ
|
7,11
|
-2,47
|
23.114.288,36 |
13:46 |
|
NTHOL NET HOLDING
|
39,52
|
3,73
|
93.107.995,44 |
13:46 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
5.270.864,08 |
13:45 |
|
NUHCM NUH CIMENTO
|
245,80
|
-3,51
|
51.448.053,85 |
13:46 |
|
OBAMS OBA MAKARNACILIK
|
70,50
|
-1,54
|
184.124.506,05 |
13:46 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-3,38
|
18.333.988,72 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,60
|
73.502.650,50 |
13:46 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.305.002,65 |
13:46 |
|
OFSYM OFIS YEM GIDA
|
39,68
|
-2,75
|
19.672.085,96 |
13:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,25
|
-1,51
|
11.184.048,00 |
13:46 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,49
|
28.245.954,70 |
13:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,94
|
-1,37
|
3.915.412,86 |
13:46 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,15
|
-2,63
|
48.947.205,35 |
13:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
2,60
|
603.094,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-2,67
|
7.839.845,45 |
13:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
0,75
|
64.712.859,83 |
13:46 |
|
OTKAR OTOKAR
|
392,25
|
3,98
|
423.576.190,25 |
13:46 |
|
OTTO OTTO HOLDING
|
380,25
|
2,56
|
13.626.112,50 |
13:46 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-2,99
|
247.987.211,92 |
13:46 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-2,08
|
2.795.146,24 |
13:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-1,52
|
2.639.974,48 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,16
|
-0,29
|
3.268.920,52 |
13:45 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
0,90
|
339.775.513,70 |
13:46 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
10.730.861,04 |
13:46 |
|
OZKGY OZAK GMYO
|
10,43
|
-0,86
|
35.327.633,15 |
13:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,05
|
-1,71
|
553.477,60 |
13:31 |
|
OZSUB OZSU BALIK
|
22,90
|
-2,55
|
21.310.520,04 |
13:45 |
|
OZYSR OZYASAR TEL
|
22,10
|
-0,99
|
7.634.800,42 |
13:46 |
|
PAGYO PANORA GMYO
|
64,10
|
-5,04
|
10.793.414,60 |
13:46 |
|
PAMEL PAMEL ELEKTRIK
|
95,10
|
-7,04
|
50.516.689,25 |
13:46 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.242.655.268,02 |
13:46 |
|
PARSN PARSAN
|
82,65
|
-3,56
|
42.908.119,40 |
13:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,45
|
-1,93
|
157.598.519,50 |
13:46 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,00
|
100.471.156,05 |
13:46 |
|
PCILT PC ILETISIM MEDYA
|
12,43
|
1,47
|
28.837.493,23 |
13:46 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-1,93
|
737.153.718,56 |
13:46 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
95.832.832,09 |
13:46 |
|
PENGD PENGUEN GIDA
|
7,67
|
3,09
|
76.543.975,59 |
13:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,08
|
12.296.318,72 |
13:45 |
|
PETKM PETKIM
|
16,57
|
0,42
|
344.672.310,77 |
13:46 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
5.427.716,62 |
13:45 |
|
PGSUS PEGASUS
|
231,10
|
-2,82
|
794.490.765,10 |
13:46 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
2.693.581,33 |
13:46 |
|
PKART PLASTIKKART
|
62,85
|
0,40
|
10.308.475,55 |
13:45 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-0,05
|
12.604.677,10 |
13:46 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
1,27
|
31.568.027,84 |
13:46 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-0,12
|
4.732.817,53 |
13:46 |
|
POLHO POLISAN HOLDING
|
15,63
|
-3,70
|
62.885.570,63 |
13:46 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-0,04
|
18.189.910,00 |
13:45 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
6.136.895,84 |
13:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,53
|
7.411.421,22 |
13:45 |
|
PRKME PARK ELEK.MADENCILIK
|
17,13
|
-0,87
|
5.286.304,35 |
13:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,37
|
-3,48
|
5.244.917,72 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
74,80
|
0,07
|
4.424.530,50 |
13:46 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
85.913.928,28 |
13:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
1.263.036,52 |
12:55 |
|
QNBTR QNB BANK
|
281,00
|
1,44
|
904.525,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
0,19
|
110.237.618,26 |
13:46 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
0,27
|
37.845.738,70 |
13:46 |
|
RAYSG RAY SIGORTA
|
243,10
|
-1,18
|
75.810.464,90 |
13:46 |
|
REEDR REEDER TEKNOLOJI
|
11,34
|
-0,44
|
63.622.341,58 |
13:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
0,18
|
16.165.330,70 |
13:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,48
|
8,33
|
7.233.194,56 |
13:46 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
-1,05
|
1.109.809,04 |
13:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
43.028.063,80 |
13:46 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-0,52
|
8.967.495,64 |
13:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
-3,48
|
28.588.177,84 |
13:46 |
|
RYGYO REYSAS GMYO
|
13,76
|
1,93
|
122.014.234,66 |
13:46 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,33
|
12.130.011,45 |
13:46 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,50
|
1,29
|
23.447.133,15 |
13:46 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
1.001.942.387,95 |
13:46 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
-1,83
|
11.517.391,27 |
13:46 |
|
SANEL SANEL MUHENDISLIK
|
23,88
|
-0,42
|
1.704.647,08 |
13:46 |
|
SANFM SANIFOAM ENDUSTRI
|
38,34
|
-6,40
|
223.799.646,28 |
13:46 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-0,50
|
8.079.208,13 |
13:46 |
|
SARKY SARKUYSAN
|
19,44
|
-0,05
|
20.285.703,18 |
13:46 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
740.543.521,07 |
13:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,64
|
-2,05
|
9.067.581,48 |
13:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,70
|
0,51
|
62.790.683,60 |
13:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-0,83
|
18.506.152,18 |
13:45 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
35.671.286,22 |
13:46 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
4.029.898,17 |
13:46 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.648.446,29 |
13:45 |
|
SELEC SELCUK ECZA DEPOSU
|
66,20
|
-0,97
|
41.041.847,10 |
13:46 |
|
SELGD SELCUK GIDA
|
47,10
|
-0,72
|
1.892.080,68 |
13:46 |
|
SELVA SELVA GIDA
|
1,70
|
2,41
|
8.021.280,14 |
13:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,98
|
-4,19
|
650.775.074,76 |
13:46 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-1,00
|
2.576.116,56 |
13:46 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.788.299,45 |
13:45 |
|
SISE SISE CAM
|
34,88
|
-0,80
|
366.944.982,84 |
13:46 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
44.334.300,55 |
13:46 |
|
SKTAS SOKTAS
|
4,51
|
2,97
|
8.688.799,92 |
13:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,25
|
1,22
|
11.038.359,10 |
13:45 |
|
SKYMD SEKER YATIRIM
|
12,82
|
5,25
|
95.793.019,73 |
13:46 |
|
SMART SMARTIKS YAZILIM
|
26,20
|
-1,50
|
7.714.902,80 |
13:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,07
|
25.315.024,66 |
13:46 |
|
SMRVA SUMER VARLIK YONETIM
|
119,70
|
7,94
|
121.870.121,70 |
13:46 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
34.342.760,39 |
13:46 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
11.189.141,80 |
13:46 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
8.815.275,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
846.382,95 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
498.727,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
-1,42
|
17.819.724,20 |
13:46 |
|
SOKM SOK MARKETLER TICARET
|
38,78
|
0,10
|
191.728.003,76 |
13:46 |
|
SONME SONMEZ FILAMENT
|
115,10
|
-6,04
|
12.400.200,30 |
13:46 |
|
SRVGY SERVET GMYO
|
2,95
|
0,68
|
26.075.828,08 |
13:46 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
551.669,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,86
|
0,36
|
23.167.143,22 |
13:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,60
|
-0,20
|
27.600.081,74 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
3,32
|
76.844.615,50 |
13:45 |
|
TABGD TAB GIDA
|
170,70
|
-0,58
|
58.756.966,90 |
13:46 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-0,20
|
97.113.183,75 |
13:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,30
|
0,46
|
46.479.524,30 |
13:46 |
|
TATGD TAT GIDA
|
11,55
|
-0,09
|
9.512.685,02 |
13:45 |
|
TAVHL TAV HAVALIMANLARI
|
228,20
|
-1,00
|
220.109.721,00 |
13:46 |
|
TBORG T.TUBORG
|
170,50
|
1,79
|
8.977.872,60 |
13:44 |
|
TCELL TURKCELL
|
90,55
|
0,00
|
565.421.959,45 |
13:46 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
0,95
|
27.249.577,16 |
13:46 |
|
TDGYO TREND GMYO
|
15,26
|
-2,93
|
14.954.414,31 |
13:46 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
12.037.359,15 |
13:45 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,00
|
7,82
|
1.059.972.334,40 |
13:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,14
|
-3,51
|
22.425.835,61 |
13:46 |
|
TGSAS TGS DIS TICARET
|
69,05
|
8,48
|
28.854.030,15 |
13:46 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-3,52
|
3.960.482.343,00 |
13:46 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
0,00
|
421.217.995,90 |
13:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
2,00
|
58.953.574,68 |
13:46 |
|
TLMAN TRABZON LIMAN
|
84,55
|
-0,24
|
3.323.863,30 |
13:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,90
|
-2,41
|
5.572.359,70 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,85
|
-1,08
|
25.186.471,50 |
13:46 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,47
|
6.180.009,76 |
13:46 |
|
TOASO TOFAS OTO. FAB.
|
197,10
|
0,66
|
1.456.709.951,10 |
13:46 |
|
TRCAS TURCAS PETROL
|
31,02
|
0,00
|
13.173.089,42 |
13:46 |
|
TRGYO TORUNLAR GMYO
|
62,00
|
-0,96
|
45.568.728,10 |
13:46 |
|
TRILC TURK ILAC SERUM
|
19,58
|
-1,81
|
29.375.228,47 |
13:46 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
14.462.010,03 |
13:46 |
|
TSKB T.S.K.B.
|
10,29
|
-0,58
|
139.906.651,84 |
13:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
87.735.950,83 |
13:46 |
|
TTKOM TURK TELEKOM
|
53,85
|
-0,65
|
530.151.847,45 |
13:46 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,40
|
59.263.915,00 |
13:46 |
|
TUCLK TUGCELIK
|
9,29
|
0,98
|
22.570.633,19 |
13:46 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
96.829.378,58 |
13:45 |
|
TUPRS TUPRAS
|
123,30
|
-0,56
|
600.331.437,50 |
13:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,16
|
2,13
|
408.097.592,38 |
13:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,71
|
7.817.704,00 |
13:46 |
|
TURSG TURKIYE SIGORTA
|
17,20
|
-0,29
|
48.704.050,60 |
13:46 |
|
UFUK UFUK YATIRIM
|
743,00
|
3,77
|
19.631.668,00 |
13:46 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.073.114,00 |
13:43 |
|
ULKER ULKER BISKUVI
|
110,00
|
-1,43
|
380.948.337,00 |
13:46 |
|
ULUFA ULUSAL FAKTORING
|
15,17
|
-1,75
|
20.712.779,62 |
13:45 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
0,00
|
3.930.922,80 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
12.276.745,36 |
13:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
3,93
|
23.518.440,73 |
13:45 |
|
USAK USAK SERAMIK
|
5,89
|
2,61
|
674.904.229,43 |
13:46 |
|
VAKBN VAKIFLAR BANKASI
|
20,94
|
-0,38
|
316.794.535,62 |
13:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
48.428.161,93 |
13:46 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,68
|
22.250.769,05 |
13:46 |
|
VANGD VANET GIDA
|
33,50
|
6,35
|
38.190.984,52 |
13:45 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,93
|
14.707.739,08 |
13:46 |
|
VERTU VERUSATURK GIRISIM
|
32,88
|
-0,96
|
5.713.035,42 |
13:46 |
|
VERUS VERUSA HOLDING
|
270,50
|
-9,53
|
124.669.571,00 |
13:46 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
-0,76
|
17.711.459,07 |
13:46 |
|
VESTL VESTEL
|
42,36
|
-2,13
|
167.959.274,94 |
13:46 |
|
VKFYO VAKIF YAT. ORT.
|
18,57
|
-4,87
|
11.578.032,97 |
13:46 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
32.179.335,94 |
13:46 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.443.584,44 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
2,70
|
27.743.765,91 |
13:46 |
|
VSNMD VISNE MADENCILIK
|
292,25
|
-0,85
|
729.687.749,25 |
13:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
508,00
|
-8,72
|
709.991.300,50 |
13:46 |
|
YATAS YATAS
|
23,28
|
-1,10
|
8.688.914,06 |
13:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-0,18
|
13.418.470,24 |
13:45 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
1.865.970,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,54
|
-0,19
|
91.933.071,04 |
13:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
5.324.009,00 |
13:46 |
|
YGGYO YENI GIMAT GMYO
|
76,35
|
1,66
|
5.685.481,00 |
13:44 |
|
YGYO YESIL GMYO
|
5,70
|
-2,40
|
995.698,80 |
12:55 |
|
YIGIT YIGIT AKU
|
25,86
|
-1,30
|
34.544.001,94 |
13:46 |
|
YKBNK YAPI VE KREDI BANK.
|
22,74
|
0,80
|
2.047.835.414,62 |
13:46 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
20.470.325,66 |
13:46 |
|
YONGA YONGA MOBILYA
|
60,50
|
-2,18
|
982.332,35 |
12:55 |
|
YUNSA YUNSA
|
5,57
|
-2,79
|
12.396.555,44 |
13:46 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
11.008.590,74 |
13:45 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
13.480.058,31 |
13:46 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
0,43
|
2.119.950,76 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
36.255.013,29 |
13:46 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
83.567.630,40 |
13:46 |
