|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
1,76
|
15.086.934,22 |
12:52 |
|
ACSEL ACIPAYAM SELULOZ
|
124,80
|
-1,58
|
10.620.300,90 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
1,45
|
65.523.178,98 |
12:52 |
|
ADESE ADESE GAYRIMENKUL
|
2,21
|
4,25
|
104.187.995,86 |
12:52 |
|
ADGYO ADRA GMYO
|
29,70
|
-1,98
|
13.274.344,88 |
12:51 |
|
AEFES ANADOLU EFES
|
166,70
|
0,30
|
296.921.821,40 |
12:52 |
|
AFYON AFYON CIMENTO
|
13,90
|
-0,14
|
20.697.067,78 |
12:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,20
|
-3,22
|
25.754.907,80 |
12:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
-0,27
|
48.114.515,75 |
12:52 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
34.289.990,48 |
12:52 |
|
AGYO ATAKULE GMYO
|
5,99
|
-1,32
|
2.345.394,26 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,20
|
-0,47
|
14.539.170,74 |
12:51 |
|
AHSGY AHES GMYO
|
20,56
|
-1,15
|
11.576.383,66 |
12:52 |
|
AKBNK AKBANK
|
49,32
|
-0,08
|
1.853.820.160,94 |
12:52 |
|
AKCNS AKCANSA
|
153,80
|
-3,03
|
49.882.367,90 |
12:52 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
12.105.447,38 |
12:52 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
31.348.071,27 |
12:52 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,80
|
34.709.905,64 |
12:52 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
-1,19
|
35.456.705,15 |
12:51 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
16.201.084,76 |
12:52 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,15
|
1.647.030,00 |
12:51 |
|
AKSA AKSA
|
9,94
|
0,61
|
35.141.076,46 |
12:52 |
|
AKSEN AKSA ENERJI
|
31,58
|
-1,00
|
48.163.408,48 |
12:52 |
|
AKSGY AKIS GMYO
|
6,07
|
-2,41
|
12.544.340,52 |
12:52 |
|
AKSUE AKSU ENERJI
|
23,88
|
3,92
|
30.920.029,76 |
12:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-2,11
|
9.665.226,38 |
12:52 |
|
ALARK ALARKO HOLDING
|
97,40
|
1,14
|
320.724.171,90 |
12:52 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
23.175.059,05 |
12:52 |
|
ALCAR ALARKO CARRIER
|
1.163,00
|
0,87
|
44.103.702,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
7,64
|
110.875.763,65 |
12:52 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-1,57
|
31.165.150,30 |
12:52 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
4.963.481,76 |
12:50 |
|
ALKA ALKIM KAGIT
|
6,59
|
-1,64
|
7.879.324,73 |
12:52 |
|
ALKIM ALKIM KIMYA
|
14,85
|
0,00
|
3.953.358,19 |
12:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,74
|
2,61
|
91.563.708,92 |
12:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,43
|
-0,15
|
950.442.853,12 |
12:52 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
0,64
|
123.345.435,90 |
12:52 |
|
ALVES ALVES KABLO
|
34,82
|
-0,74
|
183.838.803,42 |
12:52 |
|
ANELE ANEL ELEKTRIK
|
18,13
|
3,66
|
11.617.930,86 |
12:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
10.863.208,43 |
12:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,70
|
-1,43
|
31.529.480,35 |
12:52 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,79
|
64.422.646,50 |
12:52 |
|
ARASE DOGU ARAS ENERJI
|
42,84
|
-0,46
|
5.865.778,98 |
12:51 |
|
ARCLK ARCELIK
|
117,70
|
-0,68
|
105.704.364,30 |
12:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,50
|
-0,41
|
23.824.818,74 |
12:51 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
-0,57
|
13.667.881,68 |
12:52 |
|
ARMGD ARMADA GIDA
|
31,50
|
-0,25
|
56.160.252,40 |
12:52 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-2,54
|
17.190.657,46 |
12:51 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-3,16
|
22.539.956,32 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,00
|
11.948.192,01 |
12:51 |
|
ASELS ASELSAN
|
138,20
|
-0,29
|
1.816.903.857,70 |
12:52 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,20
|
3.937.755,66 |
12:51 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
337.122.165,40 |
12:52 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
8.343.939,05 |
12:51 |
|
ATAGY ATA GMYO
|
10,01
|
-0,30
|
1.551.777,59 |
12:49 |
|
ATAKP ATAKEY PATATES
|
41,26
|
0,93
|
12.823.278,42 |
12:52 |
|
ATATP ATP YAZILIM
|
78,75
|
-0,88
|
17.219.110,70 |
12:52 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
817.127,35 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
3,88
|
4.007.227,29 |
12:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,24
|
-3,61
|
216.379.174,02 |
12:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-2,46
|
13.835.810,39 |
12:52 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,19
|
33.678.683,00 |
12:51 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
846.249,12 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
453,50
|
4,49
|
53.266.521,25 |
12:52 |
|
AYDEM AYDEM ENERJI
|
16,78
|
-0,42
|
11.642.922,23 |
12:52 |
|
AYEN AYEN ENERJI
|
24,90
|
-0,95
|
4.216.084,04 |
12:51 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,80
|
0,39
|
13.619.573,70 |
12:51 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
-2,70
|
41.370.089,60 |
12:51 |
|
BAGFS BAGFAS
|
23,86
|
0,00
|
13.115.124,20 |
12:51 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
-0,76
|
17.339.500,84 |
12:52 |
|
BAKAB BAK AMBALAJ
|
29,70
|
-1,59
|
5.582.264,56 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
-2,83
|
43.322.987,58 |
12:52 |
|
BANVT BANVIT
|
235,10
|
-1,22
|
31.308.980,10 |
12:52 |
|
BARMA BAREM AMBALAJ
|
18,77
|
-2,90
|
15.109.840,80 |
12:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,66
|
4,78
|
28.552.327,62 |
12:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,13
|
-0,87
|
21.568.507,00 |
12:51 |
|
BEGYO BATI EGE GMYO
|
18,23
|
0,61
|
103.505.837,79 |
12:52 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
23.341.081,15 |
12:52 |
|
BEYAZ BEYAZ FILO
|
21,52
|
-1,82
|
18.029.719,22 |
12:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,50
|
-0,44
|
23.967.322,00 |
12:51 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,16
|
48.863.916,22 |
12:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-1,92
|
9.743.414,76 |
12:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
259.915.162,20 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
463,75
|
-0,27
|
715.018.101,50 |
12:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,50
|
2,43
|
84.701.255,60 |
12:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,90
|
-2,21
|
58.660.727,25 |
12:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
-0,16
|
16.299.086,49 |
12:51 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,85
|
3.441.485,20 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,52
|
44.608.523,64 |
12:51 |
|
BLCYT BILICI YATIRIM
|
15,08
|
-0,72
|
3.074.274,36 |
12:51 |
|
BMSCH BMS CELIK HASIR
|
11,80
|
-3,75
|
3.777.381,06 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
46,30
|
0,65
|
48.043.902,02 |
12:51 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,45
|
7.792.068,27 |
12:51 |
|
BOBET BOGAZICI BETON SANAYI
|
24,92
|
4,01
|
154.048.503,24 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
96,90
|
2,16
|
23.332.897,60 |
12:52 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
18.124.507,96 |
12:52 |
|
BOSSA BOSSA
|
6,19
|
-1,12
|
10.124.678,63 |
12:52 |
|
BRISA BRISA
|
86,35
|
2,86
|
37.583.728,80 |
12:50 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
2.098.593,34 |
12:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,35
|
-7,04
|
235.813.720,65 |
12:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,59
|
-0,95
|
25.444.687,27 |
12:52 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,25
|
2,83
|
488.524.206,25 |
12:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
5,98
|
357.985.730,00 |
12:52 |
|
BSOKE BATISOKE CIMENTO
|
19,39
|
1,25
|
257.586.770,72 |
12:52 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
140.255.114,99 |
12:51 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-0,39
|
62.277.417,75 |
12:52 |
|
BULGS BULLS GSYO
|
29,32
|
-2,27
|
388.285.758,84 |
12:52 |
|
BURCE BURCELIK
|
14,23
|
-1,39
|
4.876.653,13 |
12:51 |
|
BURVA BURCELIK VANA
|
102,60
|
-0,58
|
2.585.253,90 |
12:49 |
|
BVSAN BULBULOGLU VINC
|
99,05
|
-1,54
|
33.677.764,60 |
12:52 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-3,62
|
8.375.680,18 |
12:49 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
96.296.540,24 |
12:52 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,76
|
0,43
|
15.173.110,42 |
12:51 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-2,13
|
103.395.008,65 |
12:52 |
|
CELHA CELIK HALAT
|
19,27
|
-0,93
|
5.418.224,22 |
12:50 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
161.840.615,12 |
12:51 |
|
CEMTS CEMTAS
|
16,99
|
0,95
|
135.980.202,01 |
12:52 |
|
CEMZY CEM ZEYTIN
|
16,01
|
-0,87
|
15.014.152,14 |
12:52 |
|
CEOEM CEO EVENT MEDYA
|
30,08
|
-1,83
|
25.427.873,46 |
12:50 |
|
CGCAM CAGDAS CAM
|
30,52
|
-2,93
|
138.994.253,38 |
12:52 |
|
CIMSA CIMSA
|
46,14
|
-2,90
|
249.388.566,50 |
12:52 |
|
CLEBI CELEBI
|
2.665,00
|
-2,74
|
52.947.942,50 |
12:52 |
|
CMBTN CIMBETON
|
2.607,50
|
0,19
|
24.007.575,00 |
12:47 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,11
|
8.783.730,48 |
12:52 |
|
COSMO COSMOS YAT. HOLDING
|
115,50
|
-1,53
|
8.195.768,00 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
7.492.590,14 |
12:51 |
|
CRFSA CARREFOURSA
|
77,40
|
-0,83
|
4.985.205,20 |
12:48 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,18
|
3.265.620,42 |
12:42 |
|
CVKMD CVK MADEN
|
11,72
|
0,69
|
129.429.757,45 |
12:52 |
|
CWENE CW ENERJI
|
15,32
|
-1,16
|
25.756.739,60 |
12:52 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
76.393.912,00 |
12:49 |
|
DAGI DAGI GIYIM
|
5,97
|
6,80
|
55.151.735,16 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,25
|
40.095.592,77 |
12:51 |
|
DARDL DARDANEL
|
4,75
|
-0,84
|
4.265.116,36 |
12:52 |
|
DCTTR DCT TRADING DIS TICARET
|
37,90
|
2,65
|
68.044.812,84 |
12:52 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
16.536.895,58 |
12:51 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,20
|
7,80
|
182.479.143,10 |
12:52 |
|
DERIM DERIMOD
|
38,20
|
-7,82
|
139.114.021,06 |
12:52 |
|
DESA DESA DERI
|
8,41
|
-1,18
|
2.923.445,51 |
12:50 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
-2,61
|
25.817.515,04 |
12:52 |
|
DEVA DEVA HOLDING
|
56,45
|
-1,05
|
5.854.338,35 |
12:51 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
4,25
|
119.078.894,90 |
12:51 |
|
DGGYO DOGUS GMYO
|
33,78
|
-0,65
|
1.267.825,50 |
12:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-0,45
|
7.763.971,55 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,32
|
-1,44
|
4.488.365,03 |
12:51 |
|
DMRGD DMR UNLU MAMULLER
|
16,88
|
0,48
|
23.280.223,88 |
12:52 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
7.466.232,55 |
12:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,70
|
-2,63
|
14.026.978,10 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
-2,69
|
219.878.691,50 |
12:52 |
|
DOBUR DOGAN BURDA
|
249,00
|
1,63
|
43.763.178,35 |
12:52 |
|
DOCO DO-CO
|
5.917,50
|
0,42
|
67.671.890,00 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,86
|
-4,07
|
8.197.264,92 |
12:51 |
|
DOGUB DOGUSAN
|
16,15
|
-0,92
|
531.578,09 |
12:51 |
|
DOHOL DOGAN HOLDING
|
15,42
|
-1,28
|
77.607.471,19 |
12:51 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
-5,19
|
83.558.440,22 |
12:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
219,80
|
3,00
|
819.559.142,80 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
5.241.838,04 |
12:50 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
0,59
|
37.912.146,01 |
12:52 |
|
DYOBY DYO BOYA
|
15,42
|
-1,15
|
23.392.477,52 |
12:52 |
|
DZGYO DENIZ GMYO
|
6,20
|
-2,97
|
27.031.025,86 |
12:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,26
|
-1,21
|
5.644.983,72 |
12:51 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,27
|
20.383.921,18 |
12:51 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
-0,62
|
9.927.891,70 |
12:51 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,24
|
9.504.825,01 |
12:51 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
85.545.549,14 |
12:51 |
|
EFORC EFOR CAY SANAYI
|
87,50
|
-1,80
|
31.416.093,70 |
12:52 |
|
EGEEN EGE ENDUSTRI
|
9.112,50
|
-2,02
|
90.606.330,00 |
12:51 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,58
|
2,27
|
31.384.823,49 |
12:52 |
|
EGEPO NASMED EGEPOL
|
7,18
|
0,56
|
19.884.418,07 |
12:52 |
|
EGGUB EGE GUBRE
|
66,95
|
2,29
|
23.853.491,05 |
12:52 |
|
EGPRO EGE PROFIL
|
23,56
|
-0,67
|
8.841.545,50 |
12:51 |
|
EGSER EGE SERAMIK
|
3,31
|
0,61
|
11.354.836,77 |
12:48 |
|
EKGYO EMLAK KONUT GMYO
|
11,83
|
-1,83
|
867.908.204,91 |
12:52 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,40
|
-2,27
|
20.602.920,88 |
12:51 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
4.182.571,38 |
12:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,44
|
-0,91
|
50.973.992,72 |
12:52 |
|
EMKEL EMEK ELEKTRIK
|
23,52
|
4,63
|
88.494.035,30 |
12:52 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
22.665.676,19 |
12:52 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
73.248.409,49 |
12:52 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,00
|
77.442.143,00 |
12:52 |
|
ENKAI ENKA INSAAT
|
63,80
|
-0,62
|
287.471.447,20 |
12:52 |
|
ENSRI ENSARI DERI
|
17,88
|
-2,56
|
7.215.810,83 |
12:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
64.592.855,77 |
12:52 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
1.795.050,45 |
12:51 |
|
ERBOS ERBOSAN
|
163,50
|
-0,30
|
3.235.152,60 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
-1,44
|
13.907.027,55 |
12:52 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
0,26
|
1.744.316.157,10 |
12:52 |
|
ERSU ERSU GIDA
|
15,14
|
-2,20
|
4.215.279,93 |
12:51 |
|
ESCAR ESCAR FILO
|
68,30
|
1,49
|
50.799.635,30 |
12:52 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
4.996.612,82 |
12:52 |
|
ESEN ESENBOGA ELEKTRIK
|
42,10
|
0,24
|
20.415.784,96 |
12:51 |
|
ETILR ETILER GIDA
|
11,43
|
2,14
|
46.148.947,69 |
12:52 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,27
|
777.330,57 |
12:48 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
3,14
|
2.433.918,30 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
25,50
|
-0,93
|
37.585.914,98 |
12:52 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
1,72
|
344.893.924,18 |
12:52 |
|
EUYO EURO YAT. ORT.
|
9,69
|
-0,62
|
1.254.223,81 |
12:51 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
5.004.110,46 |
12:50 |
|
FADE FADE GIDA
|
13,78
|
-1,01
|
3.871.530,32 |
12:51 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-0,84
|
81.228.703,40 |
12:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-1,51
|
2.871.217,94 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
347,25
|
-3,54
|
51.172.996,25 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-0,26
|
48.015.941,21 |
12:52 |
|
FORMT FORMET METAL VE CAM
|
6,02
|
9,45
|
201.425.110,40 |
12:52 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,23
|
9.253.585,15 |
12:50 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
8.879.830,41 |
12:51 |
|
FROTO FORD OTOSAN
|
913,50
|
-0,81
|
224.327.401,00 |
12:52 |
|
FZLGY FUZUL GMYO
|
35,52
|
6,73
|
149.286.279,80 |
12:52 |
|
GARAN GARANTI BANKASI
|
102,10
|
0,79
|
1.007.580.080,80 |
12:52 |
|
GARFA GARANTI FAKTORING
|
34,42
|
8,10
|
246.267.711,32 |
12:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-1,39
|
471.295,54 |
12:52 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-6,10
|
38.763.293,00 |
12:51 |
|
GENIL GEN ILAC
|
118,20
|
0,34
|
31.197.784,30 |
12:51 |
|
GENTS GENTAS
|
23,36
|
8,45
|
143.134.317,02 |
12:52 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
-1,46
|
19.594.439,21 |
12:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,46
|
-1,52
|
72.537.417,34 |
12:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,75
|
-0,37
|
58.492.069,40 |
12:52 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
1.209.149,57 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
-1,77
|
73.552.919,20 |
12:51 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,60
|
-0,26
|
315.784.760,40 |
12:52 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,36
|
12.419.088,06 |
12:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,84
|
-0,29
|
43.782.898,59 |
12:50 |
|
GMTAS GIMAT MAGAZACILIK
|
12,75
|
-0,70
|
7.205.751,82 |
12:48 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-1,80
|
71.652.242,22 |
12:52 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
16.921.528,75 |
12:52 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.191.062,27 |
12:50 |
|
GOZDE GOZDE GIRISIM
|
17,62
|
-1,01
|
3.829.767,80 |
12:52 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.065.213,69 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
-4,07
|
214.217.409,75 |
12:52 |
|
GRTHO GRAINTURK HOLDING
|
307,50
|
7,80
|
186.617.614,00 |
12:52 |
|
GSDDE GSD DENIZCILIK
|
8,08
|
-1,10
|
6.032.245,05 |
12:52 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
25.618.825,37 |
12:51 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-2,38
|
150.132.949,15 |
12:52 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-1,29
|
344.348.084,75 |
12:52 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
0,89
|
34.093.727,00 |
12:51 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-3,68
|
45.435.548,62 |
12:52 |
|
GZNMI GEZINOMI SEYAHAT
|
172,40
|
2,80
|
55.050.638,10 |
12:52 |
|
HALKB T. HALK BANKASI
|
19,92
|
0,86
|
408.447.212,79 |
12:51 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-1,83
|
5.352.873,02 |
12:51 |
|
HATSN HATSAN GEMI
|
38,06
|
0,32
|
15.561.716,00 |
12:52 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
55.115.548,27 |
12:51 |
|
HEDEF HEDEF HOLDING
|
8,78
|
0,80
|
36.326.381,19 |
12:50 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
221.187.325,94 |
12:51 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,02
|
-1,34
|
32.873.385,00 |
12:52 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
22.362.954,90 |
12:51 |
|
HOROZ HOROZ LOJISTIK
|
48,80
|
0,16
|
30.590.358,96 |
12:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
2,67
|
91.745.166,55 |
12:52 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-2,16
|
26.670.645,70 |
12:51 |
|
HUBVC HUB GIRISIM
|
1,74
|
3,57
|
2.713.919,02 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
43.576.243,70 |
12:52 |
|
HURGZ HURRIYET GZT.
|
4,93
|
-1,79
|
15.183.568,59 |
12:52 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,65
|
10.012.527,53 |
12:52 |
|
ICUGS ICU GIRISIM
|
12,88
|
7,15
|
261.254.860,42 |
12:52 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
5.226.653,30 |
12:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,38
|
0,78
|
367.150.335,12 |
12:52 |
|
IHAAS IHLAS HABER AJANSI
|
19,28
|
-1,63
|
9.913.712,64 |
12:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
1.641.412,66 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
4.827.766,52 |
12:51 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
135.166.736,84 |
12:51 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
19.319.304,87 |
12:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
9.456.484,63 |
12:51 |
|
IMASM IMAS MAKINA
|
2,56
|
1,19
|
29.984.987,48 |
12:52 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-0,15
|
11.155.266,11 |
12:51 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
6.464.548,36 |
12:51 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,51
|
10.101.127,25 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
204,10
|
0,20
|
5.395.173,20 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,77
|
3.969.313,22 |
12:51 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,36
|
10.560.405,30 |
12:51 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
-0,51
|
57.104.624,00 |
12:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.138.526.672,42 |
12:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,84
|
-0,34
|
37.693.522,52 |
12:51 |
|
ISFIN IS FIN.KIR.
|
13,17
|
-0,30
|
48.410.342,99 |
12:52 |
|
ISGSY IS GIRISIM
|
29,86
|
-0,60
|
5.988.638,96 |
12:49 |
|
ISGYO IS GMYO
|
14,83
|
-1,00
|
21.970.514,97 |
12:51 |
|
ISKPL ISIK PLASTIK
|
23,14
|
-0,26
|
3.133.598,46 |
12:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
-0,96
|
53.867.750,76 |
12:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
1.874.658,16 |
12:51 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,39
|
2.163.587,71 |
12:49 |
|
IZENR IZDEMIR ENERJI
|
6,57
|
-1,94
|
279.952.942,72 |
12:52 |
|
IZFAS IZMIR FIRCA
|
81,95
|
1,24
|
50.145.011,50 |
12:52 |
|
IZINV IZ YATIRIM HOLDING
|
40,56
|
-1,51
|
1.488.257,48 |
12:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,62
|
6.499.949,48 |
12:51 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,46
|
17.777.285,50 |
12:52 |
|
KAPLM KAPLAMIN
|
191,60
|
-1,89
|
9.299.398,40 |
12:52 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
13.105.527,34 |
12:52 |
|
KARSN KARSAN OTOMOTIV
|
10,70
|
0,38
|
79.867.232,84 |
12:52 |
|
KARTN KARTONSAN
|
80,55
|
-1,71
|
15.028.800,10 |
12:51 |
|
KARYE KARTAL YEN. ENERJI
|
29,08
|
3,49
|
52.069.952,52 |
12:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
94.430.946,58 |
12:52 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
-1,62
|
18.600.731,89 |
12:51 |
|
KBORU KUZEY BORU
|
64,45
|
-0,85
|
19.445.224,45 |
12:52 |
|
KCAER KOCAER CELIK
|
12,90
|
-4,09
|
82.525.736,67 |
12:52 |
|
KCHOL KOC HOLDING
|
142,20
|
-1,46
|
1.200.057.759,20 |
12:52 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,93
|
-0,12
|
47.939.376,78 |
12:51 |
|
KFEIN KAFEIN YAZILIM
|
118,50
|
-0,08
|
25.692.417,80 |
12:51 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
4.321.651,40 |
12:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,88
|
-0,67
|
5.719.546,28 |
12:52 |
|
KLGYO KILER GMYO
|
4,37
|
-0,68
|
6.417.390,75 |
12:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-0,69
|
19.467.780,74 |
12:52 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.033.149,16 |
12:51 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,24
|
-1,06
|
2.631.221,16 |
12:48 |
|
KLSER KALESERAMIK
|
29,72
|
-0,34
|
10.295.920,72 |
12:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
25.195.403,15 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,06
|
70.364.849,25 |
12:51 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-2,11
|
21.035.542,17 |
12:51 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,49
|
10.847.566,24 |
12:51 |
|
KOCMT KOC METALURJI
|
11,83
|
-0,17
|
7.370.127,05 |
12:52 |
|
KONKA KONYA KAGIT
|
32,76
|
-1,44
|
4.410.547,44 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,36
|
0,29
|
134.194.817,90 |
12:52 |
|
KONYA KONYA CIMENTO
|
6.420,00
|
-3,86
|
126.585.335,00 |
12:51 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
56.983.168,07 |
12:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-1,39
|
13.166.652,90 |
12:50 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
-3,36
|
28.501.477,04 |
12:51 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
-1,10
|
158.378.530,30 |
12:52 |
|
KOZAL KOZA ALTIN
|
25,86
|
-1,37
|
424.600.889,56 |
12:51 |
|
KRDMA KARDEMIR (A)
|
36,48
|
-3,65
|
38.818.857,02 |
12:51 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,45
|
7.388.310,60 |
12:50 |
|
KRDMD KARDEMIR (D)
|
24,16
|
-1,15
|
578.956.614,36 |
12:52 |
|
KRGYO KORFEZ GMYO
|
14,07
|
-0,85
|
64.472.642,30 |
12:52 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0,94
|
13.882.950,99 |
12:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.599.598,75 |
12:37 |
|
KRSTL KRISTAL KOLA
|
6,62
|
-1,19
|
14.953.480,03 |
12:51 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
-3,38
|
22.401.611,24 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
7.025.918,41 |
12:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,30
|
2,35
|
352.900.955,90 |
12:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
-7,10
|
34.967.533,50 |
12:51 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
8.301.291,70 |
12:52 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,34
|
0,89
|
283.632.877,50 |
12:52 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
88.126.091,27 |
12:52 |
|
KZGYO KUZUGRUP GMYO
|
19,02
|
-0,52
|
4.580.503,14 |
12:51 |
|
LIDER LDR TURIZM
|
194,80
|
-2,01
|
23.325.430,10 |
12:52 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,26
|
17.637.354,81 |
12:51 |
|
LILAK LILA KAGIT
|
22,98
|
-5,59
|
137.637.775,26 |
12:52 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,66
|
23.568.492,00 |
12:51 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
-1,41
|
11.698.893,41 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-2,57
|
63.789.592,14 |
12:52 |
|
LOGO LOGO YAZILIM
|
143,10
|
6,32
|
118.894.785,50 |
12:52 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.071.112,34 |
12:51 |
|
LUKSK LUKS KADIFE
|
80,10
|
-1,29
|
4.332.966,75 |
12:51 |
|
LYDHO LYDIA HOLDING
|
92,80
|
-1,75
|
12.471.425,75 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
0,00
|
40.841.722,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
741,00
|
0,41
|
35.467.040,00 |
12:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
-1,94
|
10.740.299,44 |
12:52 |
|
MAGEN MARGUN ENERJI
|
26,96
|
0,22
|
19.381.385,62 |
12:46 |
|
MAKIM MAKIM MAKINE
|
16,16
|
-1,40
|
4.209.660,65 |
12:50 |
|
MAKTK MAKINA TAKIM
|
11,27
|
1,99
|
19.874.147,85 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
6,87
|
1,33
|
105.099.888,60 |
12:51 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
6,65
|
73.720.321,88 |
12:51 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
1,52
|
29.213.856,50 |
12:50 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
10.862.611,43 |
12:51 |
|
MAVI MAVI GIYIM
|
32,04
|
-0,56
|
116.795.405,44 |
12:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-0,69
|
3.432.356,82 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,04
|
-1,31
|
24.594.682,98 |
12:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,70
|
0,22
|
66.507.590,08 |
12:52 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
591.386,38 |
12:48 |
|
MERCN MERCAN KIMYA
|
16,75
|
7,65
|
88.136.660,12 |
12:52 |
|
MERIT MERIT TURIZM
|
11,88
|
2,06
|
10.814.624,29 |
12:51 |
|
MERKO MERKO GIDA
|
15,94
|
-3,39
|
52.787.396,09 |
12:52 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
4.393.203,50 |
12:48 |
|
METUR METEMTUR YATIRIM
|
19,84
|
3,44
|
334.856.530,37 |
12:52 |
|
MGROS MIGROS TICARET
|
496,00
|
1,22
|
355.876.308,00 |
12:52 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
10.337.359,39 |
12:51 |
|
MIATK MIA TEKNOLOJI
|
34,46
|
1,12
|
200.738.934,32 |
12:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,68
|
4.094.125,58 |
12:52 |
|
MNDTR MONDI TURKEY
|
5,07
|
-1,36
|
3.592.480,92 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
1,58
|
41.894.665,81 |
12:52 |
|
MOGAN MOGAN ENERJI
|
8,49
|
1,68
|
22.708.926,34 |
12:52 |
|
MOPAS MOPAS MARKETCILIK
|
25,30
|
-2,17
|
29.268.735,74 |
12:51 |
|
MPARK MLP SAGLIK
|
328,25
|
-2,01
|
51.227.186,25 |
12:52 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
11.541.272,61 |
12:51 |
|
MRSHL MARSHALL
|
1.412,00
|
-0,14
|
6.683.567,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-5,70
|
33.601.091,73 |
12:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,56
|
-2,10
|
6.574.075,80 |
12:52 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,00
|
763.362,83 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,17
|
794.406,83 |
12:51 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,00
|
24.414.458,94 |
12:52 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,88
|
10.203.483,15 |
12:48 |
|
NIBAS NIGBAS NIGDE BETON
|
17,86
|
-2,08
|
134.684.211,40 |
12:52 |
|
NTGAZ NATURELGAZ
|
7,08
|
-2,88
|
18.347.574,71 |
12:51 |
|
NTHOL NET HOLDING
|
40,18
|
5,46
|
78.552.774,82 |
12:52 |
|
NUGYO NUROL GMYO
|
6,36
|
-1,55
|
4.786.255,01 |
12:50 |
|
NUHCM NUH CIMENTO
|
246,70
|
-3,16
|
41.588.615,65 |
12:52 |
|
OBAMS OBA MAKARNACILIK
|
70,45
|
-1,61
|
170.546.481,70 |
12:52 |
|
OBASE OBASE BILGISAYAR
|
31,16
|
-2,63
|
15.981.007,54 |
12:51 |
|
ODAS ODAS ELEKTRIK
|
4,92
|
-1,40
|
63.403.735,41 |
12:52 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
213.417.869,45 |
12:52 |
|
OFSYM OFIS YEM GIDA
|
39,62
|
-2,89
|
17.589.949,32 |
12:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,55
|
-1,17
|
9.130.924,05 |
12:50 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-0,82
|
25.429.765,90 |
12:51 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
-1,61
|
3.442.782,71 |
12:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,40
|
-2,38
|
40.689.526,00 |
12:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
-2,20
|
5.836.855,22 |
12:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
57.165.411,79 |
12:51 |
|
OTKAR OTOKAR
|
392,25
|
3,98
|
413.336.803,75 |
12:52 |
|
OTTO OTTO HOLDING
|
377,75
|
1,89
|
10.219.790,50 |
12:50 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-2,67
|
225.320.780,18 |
12:52 |
|
OYAYO OYAK YAT. ORT.
|
23,48
|
-2,33
|
2.451.885,50 |
12:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.251.955,02 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,66
|
2.263.018,64 |
12:50 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
1,05
|
295.909.551,60 |
12:51 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
8.334.538,21 |
12:50 |
|
OZKGY OZAK GMYO
|
10,52
|
0,00
|
27.027.329,73 |
12:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
551.889,90 |
12:49 |
|
OZSUB OZSU BALIK
|
23,20
|
-1,28
|
14.468.207,70 |
12:52 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,90
|
6.779.619,58 |
12:50 |
|
PAGYO PANORA GMYO
|
63,80
|
-5,48
|
9.977.233,35 |
12:51 |
|
PAMEL PAMEL ELEKTRIK
|
95,25
|
-6,89
|
45.405.533,20 |
12:52 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.234.909.757,78 |
12:52 |
|
PARSN PARSAN
|
83,10
|
-3,03
|
37.368.481,00 |
12:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,70
|
-1,51
|
149.451.930,55 |
12:52 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,00
|
91.262.504,10 |
12:52 |
|
PCILT PC ILETISIM MEDYA
|
12,11
|
-1,14
|
13.229.231,65 |
12:52 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
-1,87
|
671.783.383,53 |
12:52 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
89.323.577,93 |
12:52 |
|
PENGD PENGUEN GIDA
|
7,69
|
3,36
|
71.889.747,91 |
12:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,00
|
10.741.753,82 |
12:51 |
|
PETKM PETKIM
|
16,57
|
0,42
|
259.208.597,38 |
12:51 |
|
PETUN PINAR ET VE UN
|
8,50
|
-1,16
|
3.907.005,49 |
12:52 |
|
PGSUS PEGASUS
|
232,40
|
-2,27
|
683.444.846,00 |
12:52 |
|
PINSU PINAR SU
|
5,58
|
-1,76
|
2.276.624,45 |
12:49 |
|
PKART PLASTIKKART
|
62,95
|
0,56
|
9.117.870,50 |
12:49 |
|
PKENT PETROKENT TURIZM
|
198,90
|
-0,30
|
9.988.270,60 |
12:50 |
|
PLTUR PLATFORM TURIZM
|
24,04
|
1,86
|
29.099.596,50 |
12:51 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,37
|
-0,24
|
4.309.605,06 |
12:52 |
|
POLHO POLISAN HOLDING
|
15,57
|
-4,07
|
52.345.075,62 |
12:52 |
|
POLTK POLITEKNIK METAL
|
6.457,50
|
-0,69
|
15.461.472,50 |
12:52 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-1,64
|
5.500.346,09 |
12:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
-1,43
|
6.322.409,46 |
12:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-1,10
|
5.082.271,92 |
12:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
4.612.132,16 |
12:51 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
0,20
|
3.754.937,05 |
12:52 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
75.620.275,46 |
12:51 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,34
|
-0,19
|
96.346.075,20 |
12:52 |
|
RALYH RAL YATIRIM HOLDING
|
112,10
|
0,18
|
35.088.206,10 |
12:51 |
|
RAYSG RAY SIGORTA
|
241,80
|
-1,71
|
64.982.271,40 |
12:52 |
|
REEDR REEDER TEKNOLOJI
|
11,37
|
-0,18
|
55.598.180,83 |
12:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
12.862.867,70 |
12:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,80
|
5,99
|
5.520.889,12 |
12:49 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
-0,43
|
1.060.036,85 |
12:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
38.319.740,08 |
12:52 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,70
|
7.194.541,88 |
12:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-3,39
|
21.412.455,83 |
12:52 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
113.273.038,12 |
12:51 |
|
RYSAS REYSAS LOJISTIK
|
15,16
|
0,80
|
8.504.695,53 |
12:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,15
|
0,93
|
13.978.879,50 |
12:51 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
890.901.064,25 |
12:52 |
|
SAMAT SARAY MATBAACILIK
|
17,15
|
-1,72
|
9.175.261,75 |
12:51 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-0,17
|
1.474.292,46 |
12:51 |
|
SANFM SANIFOAM ENDUSTRI
|
38,24
|
-6,64
|
214.680.217,78 |
12:51 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
0,15
|
5.843.065,60 |
12:50 |
|
SARKY SARKUYSAN
|
19,17
|
-1,44
|
16.022.291,27 |
12:52 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
718.196.073,60 |
12:52 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,54
|
-2,37
|
8.211.283,90 |
12:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,30
|
0,30
|
59.120.665,10 |
12:51 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
-1,56
|
16.433.719,58 |
12:52 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
33.174.933,33 |
12:51 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
3.295.079,34 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
28.149.741,73 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
-1,35
|
37.884.283,65 |
12:52 |
|
SELGD SELCUK GIDA
|
47,90
|
0,97
|
1.871.674,50 |
12:44 |
|
SELVA SELVA GIDA
|
1,65
|
-0,60
|
3.321.430,74 |
12:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,91
|
-4,80
|
595.173.041,87 |
12:52 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
2.467.497,99 |
12:52 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.490.239,46 |
12:48 |
|
SISE SISE CAM
|
34,98
|
-0,51
|
306.079.658,56 |
12:52 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
38.855.063,88 |
12:51 |
|
SKTAS SOKTAS
|
4,47
|
2,05
|
7.116.522,89 |
12:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
-0,23
|
8.283.855,35 |
12:49 |
|
SKYMD SEKER YATIRIM
|
12,91
|
5,99
|
86.060.455,71 |
12:52 |
|
SMART SMARTIKS YAZILIM
|
26,16
|
-1,65
|
7.055.920,06 |
12:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,76
|
0,07
|
20.463.038,54 |
12:52 |
|
SMRVA SUMER VARLIK YONETIM
|
120,00
|
8,21
|
113.446.126,30 |
12:52 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
31.639.008,78 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
9.860.579,49 |
12:51 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-1,68
|
15.744.468,56 |
12:51 |
|
SOKM SOK MARKETLER TICARET
|
38,74
|
0,00
|
179.854.038,06 |
12:52 |
|
SONME SONMEZ FILAMENT
|
114,40
|
-6,61
|
10.955.971,00 |
12:52 |
|
SRVGY SERVET GMYO
|
2,93
|
0,00
|
16.997.111,04 |
12:51 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,04
|
0,89
|
19.715.709,56 |
12:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,44
|
-0,60
|
21.467.914,22 |
12:52 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
3,89
|
66.429.956,66 |
12:52 |
|
TABGD TAB GIDA
|
170,00
|
-0,99
|
41.058.481,30 |
12:51 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
0,67
|
89.598.441,25 |
12:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,06
|
-0,15
|
42.689.960,38 |
12:52 |
|
TATGD TAT GIDA
|
11,51
|
-0,43
|
8.691.183,11 |
12:52 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
-0,95
|
206.025.596,00 |
12:51 |
|
TBORG T.TUBORG
|
172,00
|
2,69
|
8.474.199,80 |
12:50 |
|
TCELL TURKCELL
|
90,85
|
0,33
|
474.568.325,95 |
12:52 |
|
TCKRC KIRAC GALVANIZ
|
40,32
|
0,80
|
22.314.917,52 |
12:52 |
|
TDGYO TREND GMYO
|
15,19
|
-3,37
|
13.406.873,70 |
12:51 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
10.555.183,80 |
12:51 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,50
|
7,35
|
999.343.502,10 |
12:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,16
|
-3,38
|
16.856.065,50 |
12:52 |
|
TGSAS TGS DIS TICARET
|
68,10
|
6,99
|
27.271.950,45 |
12:51 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-3,20
|
3.631.864.549,00 |
12:52 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
-0,07
|
395.241.545,90 |
12:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,84
|
-0,56
|
31.004.053,48 |
12:51 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,06
|
2.804.953,20 |
12:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,80
|
-2,53
|
4.366.893,50 |
12:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-0,63
|
21.019.443,60 |
12:52 |
|
TNZTP TAPDI TINAZTEPE
|
34,12
|
-0,29
|
5.223.073,76 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
198,60
|
1,43
|
1.322.504.005,40 |
12:52 |
|
TRCAS TURCAS PETROL
|
30,98
|
-0,13
|
11.345.148,86 |
12:52 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-0,64
|
37.956.673,50 |
12:51 |
|
TRILC TURK ILAC SERUM
|
19,56
|
-1,91
|
25.170.512,83 |
12:52 |
|
TSGYO TSKB GMYO
|
6,48
|
-1,67
|
12.290.848,81 |
12:51 |
|
TSKB T.S.K.B.
|
10,32
|
-0,29
|
122.311.781,20 |
12:51 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
83.466.802,75 |
12:52 |
|
TTKOM TURK TELEKOM
|
54,30
|
0,18
|
454.010.793,40 |
12:52 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,40
|
51.813.894,00 |
12:52 |
|
TUCLK TUGCELIK
|
9,20
|
0,00
|
15.091.718,00 |
12:51 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
82.726.676,77 |
12:52 |
|
TUPRS TUPRAS
|
123,30
|
-0,56
|
440.468.464,80 |
12:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,14
|
2,08
|
340.943.909,52 |
12:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
-1,33
|
6.446.463,75 |
12:49 |
|
TURSG TURKIYE SIGORTA
|
17,16
|
-0,52
|
32.993.747,31 |
12:52 |
|
UFUK UFUK YATIRIM
|
738,50
|
3,14
|
13.034.633,50 |
12:52 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.823.152,14 |
12:46 |
|
ULKER ULKER BISKUVI
|
110,50
|
-0,99
|
333.494.166,30 |
12:52 |
|
ULUFA ULUSAL FAKTORING
|
15,20
|
-1,55
|
17.626.007,15 |
12:50 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
0,32
|
3.446.553,20 |
12:51 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
9.959.508,91 |
12:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
4,49
|
22.108.767,59 |
12:52 |
|
USAK USAK SERAMIK
|
5,91
|
2,96
|
628.895.746,48 |
12:52 |
|
VAKBN VAKIFLAR BANKASI
|
21,08
|
0,29
|
280.761.650,78 |
12:52 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
39.483.101,67 |
12:51 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,68
|
20.774.602,70 |
12:51 |
|
VANGD VANET GIDA
|
33,70
|
6,98
|
33.767.499,18 |
12:52 |
|
VBTYZ VBT YAZILIM
|
18,31
|
0,16
|
13.105.517,57 |
12:52 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
-0,54
|
4.768.993,76 |
12:52 |
|
VERUS VERUSA HOLDING
|
274,50
|
-8,19
|
112.614.831,25 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
11,85
|
-0,50
|
16.060.155,95 |
12:51 |
|
VESTL VESTEL
|
42,40
|
-2,03
|
153.683.649,64 |
12:52 |
|
VKFYO VAKIF YAT. ORT.
|
18,43
|
-5,58
|
10.699.536,85 |
12:51 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
25.875.044,25 |
12:52 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
932.060,96 |
12:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
0,00
|
11.574.180,59 |
12:52 |
|
VSNMD VISNE MADENCILIK
|
294,00
|
-0,25
|
673.500.236,00 |
12:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
503,00
|
-9,61
|
515.690.758,00 |
12:52 |
|
YATAS YATAS
|
23,44
|
-0,42
|
7.296.792,00 |
12:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
0,53
|
12.073.821,60 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
-0,14
|
78.681.841,10 |
12:52 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
4.699.160,23 |
12:51 |
|
YGGYO YENI GIMAT GMYO
|
76,20
|
1,46
|
4.335.426,95 |
12:51 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,92
|
29.350.757,14 |
12:52 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
1,15
|
1.828.076.922,12 |
12:52 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-2,64
|
15.452.593,11 |
12:52 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
10.515.080,84 |
12:51 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
9.687.352,88 |
12:52 |
|
YYLGD YAYLA GIDA
|
8,91
|
-0,22
|
11.616.166,79 |
12:51 |
|
ZEDUR ZEDUR ENERJI
|
6,99
|
-0,29
|
1.805.520,38 |
12:51 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
27.727.858,74 |
12:52 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
-1,28
|
76.828.797,84 |
12:51 |
