|
A1CAP A1 CAPITAL YATIRIM
|
4,65
|
0,65
|
6.619.179,27 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
126,90
|
3,25
|
13.247.775,50 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
1,24
|
56.437.368,80 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
2,88
|
55.234.122,93 |
10:56 |
|
ADGYO ADRA GMYO
|
30,80
|
1,58
|
15.978.669,14 |
10:56 |
|
AEFES ANADOLU EFES
|
167,80
|
-1,12
|
164.523.910,10 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
22.209.094,23 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
3,18
|
28.510.452,50 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
283,00
|
-0,88
|
26.439.120,50 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
-0,75
|
25.435.243,15 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,16
|
1.201.570,29 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-0,45
|
12.233.738,74 |
10:56 |
|
AHSGY AHES GMYO
|
21,06
|
-0,75
|
10.680.593,12 |
10:56 |
|
AKBNK AKBANK
|
51,40
|
-0,19
|
764.850.472,95 |
10:56 |
|
AKCNS AKCANSA
|
161,90
|
0,06
|
11.279.211,70 |
10:56 |
|
AKENR AKENERJI
|
9,29
|
-0,21
|
6.301.811,58 |
10:56 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
15.926.800,45 |
10:56 |
|
AKFIS AKFEN INSAAT
|
20,24
|
-0,30
|
26.298.748,90 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,76
|
2,51
|
51.581.190,79 |
10:56 |
|
AKGRT AKSIGORTA
|
6,41
|
-0,16
|
11.344.581,00 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
0,00
|
2.444.506,20 |
10:56 |
|
AKSA AKSA
|
10,00
|
-0,40
|
24.802.882,44 |
10:56 |
|
AKSEN AKSA ENERJI
|
32,56
|
-0,25
|
21.515.916,40 |
10:56 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,16
|
2.663.944,06 |
10:56 |
|
AKSUE AKSU ENERJI
|
21,84
|
0,09
|
3.269.287,28 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-1,69
|
15.210.658,39 |
10:56 |
|
ALARK ALARKO HOLDING
|
100,00
|
0,40
|
187.146.759,55 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,23
|
1,14
|
30.961.573,15 |
10:56 |
|
ALCAR ALARKO CARRIER
|
1.251,00
|
2,79
|
49.448.664,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,80
|
3,46
|
25.938.907,75 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,13
|
14.140.622,22 |
10:56 |
|
ALGYO ALARKO GMYO
|
17,72
|
-0,23
|
4.483.597,42 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,83
|
-0,87
|
10.538.909,18 |
10:56 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,07
|
4.379.176,10 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
-0,04
|
31.825.743,78 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,58
|
-2,42
|
585.483.352,58 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
80,20
|
1,45
|
67.296.886,20 |
10:56 |
|
ALVES ALVES KABLO
|
33,12
|
-0,06
|
44.286.590,80 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
18,03
|
-1,48
|
6.353.740,98 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,54
|
8.389.062,52 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,40
|
-2,48
|
36.396.053,60 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
87,15
|
-0,97
|
64.315.420,80 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
43,80
|
-1,08
|
8.986.482,40 |
10:56 |
|
ARCLK ARCELIK
|
121,40
|
-1,38
|
72.252.634,70 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,32
|
-0,16
|
17.597.791,38 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
43,50
|
2,26
|
23.887.969,44 |
10:56 |
|
ARMGD ARMADA GIDA
|
30,62
|
0,99
|
15.841.356,78 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
21,06
|
3,24
|
29.024.752,12 |
10:56 |
|
ARTMS ARTEMIS HALI
|
28,48
|
0,71
|
9.291.842,02 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
2,24
|
7.632.549,45 |
10:56 |
|
ASELS ASELSAN
|
136,80
|
1,11
|
1.268.939.069,70 |
10:56 |
|
ASGYO ASCE GMYO
|
10,38
|
-0,19
|
2.760.331,94 |
10:56 |
|
ASTOR ASTOR ENERJI
|
101,00
|
-0,39
|
167.575.847,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-0,53
|
7.165.897,55 |
10:56 |
|
ATAGY ATA GMYO
|
10,05
|
-0,89
|
562.336,25 |
10:55 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-1,64
|
5.326.497,84 |
10:56 |
|
ATATP ATP YAZILIM
|
82,35
|
0,80
|
10.919.635,30 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
0,00
|
497.404,79 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-1,45
|
687.026,55 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,86
|
1,01
|
122.446.679,93 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
11.826.051,11 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,38
|
40.074.708,25 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,18
|
877.924,02 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
441,75
|
-0,39
|
5.221.639,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
17,14
|
1,60
|
10.064.474,75 |
10:56 |
|
AYEN AYEN ENERJI
|
25,32
|
0,80
|
2.376.960,78 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
130,20
|
-1,44
|
11.118.306,80 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
42,72
|
-1,93
|
156.694.488,88 |
10:56 |
|
BAGFS BAGFAS
|
24,32
|
0,41
|
12.698.495,50 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
-0,05
|
5.462.528,14 |
10:56 |
|
BAKAB BAK AMBALAJ
|
31,36
|
0,71
|
9.886.696,78 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,06
|
-0,12
|
26.751.008,34 |
10:56 |
|
BANVT BANVIT
|
238,80
|
-0,50
|
19.837.582,90 |
10:56 |
|
BARMA BAREM AMBALAJ
|
19,57
|
3,71
|
26.077.401,56 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,98
|
6,08
|
9.963.015,50 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,45
|
1,26
|
36.526.975,46 |
10:56 |
|
BEGYO BATI EGE GMYO
|
18,02
|
0,67
|
124.277.441,52 |
10:56 |
|
BERA BERA HOLDING
|
15,33
|
-0,26
|
13.411.774,03 |
10:56 |
|
BEYAZ BEYAZ FILO
|
22,36
|
0,00
|
10.792.607,66 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,00
|
-0,66
|
19.125.836,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
38,60
|
2,12
|
88.883.892,62 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,90
|
0,07
|
2.390.333,32 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,42
|
3,31
|
138.164.355,44 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
470,25
|
0,86
|
592.807.626,25 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,50
|
-3,09
|
62.581.178,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,50
|
-0,94
|
33.068.072,25 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
-2,04
|
25.127.624,30 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
-0,15
|
1.346.730,04 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
62.254.851,60 |
10:56 |
|
BLCYT BILICI YATIRIM
|
15,49
|
-0,26
|
1.631.135,05 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
-2,01
|
1.458.756,56 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
-0,04
|
29.855.179,82 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
5,60
|
0,18
|
4.702.732,94 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
0,59
|
89.620.951,78 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
91,85
|
1,83
|
9.094.800,10 |
10:56 |
|
BORSK BOR SEKER
|
21,16
|
0,09
|
9.125.839,62 |
10:55 |
|
BOSSA BOSSA
|
6,36
|
-0,16
|
7.524.075,68 |
10:56 |
|
BRISA BRISA
|
85,20
|
-0,58
|
3.947.212,60 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,52
|
-0,46
|
1.892.290,86 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75
|
5,84
|
114.514.063,20 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-0,55
|
7.089.387,94 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,50
|
5,76
|
507.071.424,75 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00
|
7,08
|
310.836.646,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
-0,10
|
99.981.398,99 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,19
|
159.806.133,88 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,90
|
0,38
|
7.708.120,35 |
10:56 |
|
BULGS BULLS GSYO
|
30,60
|
-0,65
|
262.413.509,02 |
10:56 |
|
BURCE BURCELIK
|
14,72
|
-0,41
|
2.652.639,70 |
10:56 |
|
BURVA BURCELIK VANA
|
104,30
|
0,10
|
1.358.473,30 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-0,96
|
29.357.637,90 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
1,57
|
1.654.960,02 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
68.930.922,88 |
10:56 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
0,21
|
3.081.982,20 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,56
|
48.677.165,50 |
10:56 |
|
CELHA CELIK HALAT
|
19,96
|
0,15
|
1.851.738,39 |
10:56 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
180.823.488,11 |
10:56 |
|
CEMTS CEMTAS
|
16,19
|
-4,09
|
159.938.402,81 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,11
|
1,38
|
29.451.743,65 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
3,71
|
22.041.419,88 |
10:56 |
|
CGCAM CAGDAS CAM
|
31,64
|
3,47
|
152.123.329,78 |
10:56 |
|
CIMSA CIMSA
|
48,24
|
2,64
|
244.855.498,90 |
10:56 |
|
CLEBI CELEBI
|
2.732,50
|
1,11
|
52.032.005,00 |
10:56 |
|
CMBTN CIMBETON
|
2.640,00
|
0,28
|
52.733.165,00 |
10:56 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,82
|
6.833.632,55 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
0,36
|
11.552.585,30 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,70
|
-3,44
|
8.260.431,71 |
10:56 |
|
CRFSA CARREFOURSA
|
80,30
|
0,44
|
1.746.283,55 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
0,69
|
4.721.495,74 |
10:56 |
|
CVKMD CVK MADEN
|
11,85
|
-1,09
|
133.474.887,42 |
10:56 |
|
CWENE CW ENERJI
|
15,93
|
0,19
|
12.734.174,02 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,95
|
6,51
|
41.053.847,75 |
10:56 |
|
DAGI DAGI GIYIM
|
5,83
|
1,75
|
10.610.151,24 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
1,26
|
28.236.909,96 |
10:56 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
7.366.045,03 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
37,22
|
0,65
|
17.230.087,38 |
10:56 |
|
DENGE DENGE HOLDING
|
3,40
|
5,92
|
15.150.286,89 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,70
|
7,98
|
105.823.855,30 |
10:56 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
49.650.189,92 |
10:56 |
|
DESA DESA DERI
|
8,62
|
0,12
|
1.997.812,38 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
1,86
|
9.423.908,78 |
10:56 |
|
DEVA DEVA HOLDING
|
58,00
|
0,26
|
2.463.868,95 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,85
|
6,80
|
56.284.688,85 |
10:56 |
|
DGGYO DOGUS GMYO
|
35,10
|
5,09
|
3.379.242,12 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
2,99
|
6.982.982,28 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,39
|
-2,26
|
6.352.039,30 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
17,13
|
-1,72
|
18.783.975,03 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
0,37
|
8.394.367,14 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,38
|
0,74
|
8.582.368,22 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
209,30
|
-4,73
|
218.106.114,00 |
10:56 |
|
DOBUR DOGAN BURDA
|
240,70
|
-1,15
|
24.123.393,00 |
10:56 |
|
DOCO DO-CO
|
6.000,00
|
0,13
|
53.460.320,00 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
0,36
|
8.051.836,46 |
10:56 |
|
DOGUB DOGUSAN
|
16,52
|
1,35
|
838.379,96 |
10:56 |
|
DOHOL DOGAN HOLDING
|
15,85
|
-1,00
|
52.134.626,91 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
32.980.265,20 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
200,00
|
3,09
|
517.106.488,00 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,29
|
5.029.390,52 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
1,85
|
39.021.415,43 |
10:56 |
|
DYOBY DYO BOYA
|
15,99
|
0,44
|
17.017.759,01 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,44
|
4,55
|
21.186.631,28 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,64
|
0,53
|
5.519.669,40 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
44,92
|
-0,62
|
19.520.065,54 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
-0,49
|
7.437.566,00 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-0,47
|
3.186.106,23 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
22,32
|
0,63
|
34.969.430,12 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
84,90
|
1,07
|
38.055.357,70 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
9.717,50
|
0,73
|
80.361.715,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,44
|
1,87
|
13.258.205,97 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,39
|
2,35
|
25.209.699,24 |
10:56 |
|
EGGUB EGE GUBRE
|
66,45
|
-1,99
|
14.100.812,75 |
10:56 |
|
EGPRO EGE PROFIL
|
23,98
|
-1,40
|
5.885.005,14 |
10:56 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
1.314.983,41 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,10
|
1,17
|
597.121.080,27 |
10:56 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,04
|
-2,37
|
17.219.143,10 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,36
|
0,19
|
2.819.472,43 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,76
|
0,61
|
33.089.766,22 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
1,35
|
48.324.127,94 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,00
|
12.183.963,99 |
10:56 |
|
ENERY ENERYA ENERJI
|
4,21
|
1,94
|
113.699.552,15 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-0,18
|
39.363.479,10 |
10:56 |
|
ENKAI ENKA INSAAT
|
62,70
|
2,79
|
282.737.326,40 |
10:56 |
|
ENSRI ENSARI DERI
|
18,98
|
0,53
|
3.767.605,72 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,20
|
50.652.287,20 |
10:56 |
|
EPLAS EGEPLAST
|
4,83
|
1,26
|
5.426.690,78 |
10:56 |
|
ERBOS ERBOSAN
|
168,00
|
-0,77
|
5.358.620,70 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
-1,52
|
13.848.810,40 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,92
|
1,33
|
1.307.761.798,96 |
10:56 |
|
ERSU ERSU GIDA
|
16,07
|
4,35
|
5.559.197,99 |
10:56 |
|
ESCAR ESCAR FILO
|
66,55
|
1,22
|
45.015.681,05 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,59
|
1,17
|
7.022.214,69 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
41,92
|
0,67
|
9.583.501,18 |
10:55 |
|
ETILR ETILER GIDA
|
11,40
|
-3,63
|
21.412.676,46 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
2,67
|
1.022.446,75 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
0,77
|
313.269,13 |
10:54 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
0,00
|
39.008.983,10 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,93
|
102.576.904,67 |
10:56 |
|
EUYO EURO YAT. ORT.
|
9,93
|
-0,90
|
883.873,63 |
10:56 |
|
EYGYO EYG GMYO
|
2,56
|
0,79
|
6.845.389,32 |
10:56 |
|
FADE FADE GIDA
|
13,95
|
0,50
|
2.861.079,91 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
42,96
|
-3,50
|
148.785.537,34 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-0,81
|
1.163.402,83 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
401,00
|
1,33
|
95.870.068,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,90
|
-1,79
|
91.811.625,19 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
0,88
|
28.853.568,43 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,05
|
1,36
|
10.690.686,55 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
0,00
|
3.416.617,07 |
10:56 |
|
FROTO FORD OTOSAN
|
927,00
|
-0,11
|
225.429.526,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
34,28
|
-0,75
|
12.833.466,78 |
10:56 |
|
GARAN GARANTI BANKASI
|
103,60
|
0,97
|
630.369.615,30 |
10:56 |
|
GARFA GARANTI FAKTORING
|
31,50
|
8,77
|
108.594.125,46 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-1,62
|
1.230.541,35 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
-7,20
|
48.356.803,08 |
10:56 |
|
GENIL GEN ILAC
|
121,90
|
0,49
|
15.089.767,30 |
10:56 |
|
GENTS GENTAS
|
20,98
|
6,28
|
34.791.150,74 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
9,01
|
-1,10
|
14.121.561,45 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
2,08
|
77.482.208,62 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,95
|
1,57
|
43.592.906,55 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,49
|
-2,51
|
1.692.172,21 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
1,97
|
29.400.939,10 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
4,90
|
358.417.792,10 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
6.054.077,66 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,58
|
14.197.792,65 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
0,98
|
2.523.945,34 |
10:56 |
|
GOKNR GOKNUR GIDA
|
26,44
|
-0,60
|
55.582.596,00 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
397,50
|
-1,73
|
45.429.623,50 |
10:56 |
|
GOODY GOOD-YEAR
|
15,21
|
-0,39
|
2.971.166,08 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,50
|
1.767.974,12 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,21
|
-1,50
|
1.743.359,34 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
1,21
|
64.425.940,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
304,75
|
-3,79
|
84.218.921,50 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,48
|
2.942.282,96 |
10:56 |
|
GSDHO GSD HOLDING
|
4,27
|
0,23
|
8.780.343,17 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
1,89
|
186.523.344,97 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
296,50
|
-0,25
|
125.495.434,00 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
56,60
|
-0,35
|
13.475.617,20 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
0,23
|
10.961.661,46 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
170,80
|
0,47
|
57.225.625,60 |
10:56 |
|
HALKB T. HALK BANKASI
|
19,94
|
-0,10
|
294.715.040,57 |
10:56 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-3,45
|
3.078.099,20 |
10:55 |
|
HATSN HATSAN GEMI
|
38,82
|
0,57
|
11.906.026,26 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
20.960.431,80 |
10:56 |
|
HEDEF HEDEF HOLDING
|
8,70
|
0,00
|
18.761.594,10 |
10:56 |
|
HEKTS HEKTAS
|
3,27
|
0,00
|
63.961.078,39 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,48
|
2,62
|
42.364.544,81 |
10:56 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
7.740.160,83 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
50,65
|
3,20
|
25.843.627,36 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,80
|
-0,72
|
31.308.152,60 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
-7,61
|
96.278.147,16 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,75
|
0,57
|
3.166.059,06 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
30.597.292,97 |
10:56 |
|
HURGZ HURRIYET GZT.
|
4,86
|
0,83
|
5.938.964,59 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
0,00
|
2.292.974,59 |
10:56 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
166.443.128,21 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
1.736.772,62 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,54
|
0,87
|
87.141.503,45 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,00
|
3.100.474,20 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-1,36
|
896.096,54 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
6.592.159,30 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,45
|
-1,61
|
60.134.754,94 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
13.754.839,58 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
6.601.846,31 |
10:55 |
|
IMASM IMAS MAKINA
|
2,60
|
1,17
|
17.703.613,91 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,75
|
-0,74
|
10.539.406,53 |
10:56 |
|
INFO INFO YATIRIM
|
2,01
|
0,50
|
1.905.431,43 |
10:55 |
|
INGRM INGRAM BILISIM
|
396,50
|
2,06
|
7.793.367,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
203,30
|
-0,34
|
3.931.366,90 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,32
|
2.325.215,57 |
10:56 |
|
INVES INVESTCO HOLDING
|
224,10
|
-2,14
|
10.849.906,20 |
10:56 |
|
IPEKE IPEK DOGAL ENERJI
|
69,85
|
0,50
|
61.990.420,30 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,71
|
0,00
|
851.196.964,88 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
0,17
|
20.777.383,90 |
10:56 |
|
ISFIN IS FIN.KIR.
|
13,30
|
-1,48
|
10.041.747,92 |
10:55 |
|
ISGSY IS GIRISIM
|
30,98
|
-0,06
|
7.067.380,44 |
10:56 |
|
ISGYO IS GMYO
|
15,14
|
0,07
|
11.721.681,80 |
10:56 |
|
ISKPL ISIK PLASTIK
|
23,66
|
-0,59
|
3.728.290,78 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,32
|
0,63
|
55.336.633,38 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,26
|
1.640.005,88 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,74
|
-0,77
|
1.018.593,01 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1,13
|
292.376.178,44 |
10:56 |
|
IZFAS IZMIR FIRCA
|
81,05
|
-0,92
|
17.037.042,10 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
40,66
|
0,00
|
774.970,98 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
-0,59
|
8.839.503,50 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
22,52
|
0,45
|
11.937.641,90 |
10:56 |
|
KAPLM KAPLAMIN
|
199,30
|
-0,30
|
8.001.055,90 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-1,05
|
6.218.215,45 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,16
|
3,24
|
148.433.897,18 |
10:56 |
|
KARTN KARTONSAN
|
85,20
|
0,06
|
6.724.864,20 |
10:56 |
|
KARYE KARTAL YEN. ENERJI
|
28,38
|
2,75
|
25.940.062,48 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
70.472.697,82 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,28
|
11.074.893,54 |
10:56 |
|
KBORU KUZEY BORU
|
64,50
|
0,00
|
4.818.554,30 |
10:56 |
|
KCAER KOCAER CELIK
|
13,59
|
0,74
|
41.386.547,20 |
10:56 |
|
KCHOL KOC HOLDING
|
144,30
|
-0,82
|
752.486.617,10 |
10:56 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,90
|
-2,40
|
89.704.414,84 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
122,20
|
0,25
|
22.631.540,60 |
10:56 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
2.367.359,15 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
-0,34
|
5.048.775,88 |
10:56 |
|
KLGYO KILER GMYO
|
4,57
|
0,22
|
5.295.043,53 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-0,25
|
14.166.833,16 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
2.187.371,90 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,70
|
-0,96
|
6.329.242,26 |
10:56 |
|
KLSER KALESERAMIK
|
30,22
|
-0,07
|
5.922.413,34 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-0,19
|
2.584.749,14 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
0,65
|
53.233.945,90 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
1,05
|
12.931.511,70 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,02
|
0,55
|
5.733.560,50 |
10:56 |
|
KOCMT KOC METALURJI
|
11,97
|
-0,42
|
7.702.055,04 |
10:56 |
|
KONKA KONYA KAGIT
|
33,82
|
-0,65
|
3.703.480,52 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
0,36
|
158.369.264,20 |
10:56 |
|
KONYA KONYA CIMENTO
|
6.542,50
|
0,35
|
72.383.387,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,63
|
0,90
|
26.921.727,08 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
-0,25
|
7.128.557,45 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,20
|
9.943.081,17 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
92,70
|
0,16
|
103.319.208,85 |
10:56 |
|
KOZAL KOZA ALTIN
|
26,60
|
-0,45
|
270.106.071,38 |
10:56 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-0,97
|
19.898.610,00 |
10:56 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,36
|
4.171.419,24 |
10:56 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,32
|
313.920.485,20 |
10:56 |
|
KRGYO KORFEZ GMYO
|
14,22
|
1,07
|
44.431.186,57 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
-0,42
|
4.206.151,75 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,30
|
1.664.232,72 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,99
|
3,86
|
22.654.415,78 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
-3,80
|
47.944.356,36 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
3.090.273,71 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,60
|
2,22
|
434.882.921,95 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
-0,33
|
2.861.754,65 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
75,05
|
0,13
|
6.208.296,25 |
10:56 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,20
|
3,43
|
151.524.914,08 |
10:56 |
|
KZBGY KIZILBUK GYO
|
9,50
|
1,60
|
57.280.089,20 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
18,61
|
-0,11
|
2.907.891,73 |
10:55 |
|
LIDER LDR TURIZM
|
192,30
|
-1,64
|
11.657.859,90 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-0,61
|
13.504.834,03 |
10:56 |
|
LILAK LILA KAGIT
|
24,68
|
-1,67
|
56.176.592,50 |
10:56 |
|
LINK LINK BILGISAYAR
|
533,00
|
1,04
|
8.558.965,00 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
0,06
|
4.631.191,22 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,44
|
0,34
|
29.594.238,62 |
10:56 |
|
LOGO LOGO YAZILIM
|
138,60
|
7,44
|
72.671.128,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
85.521.983,82 |
10:56 |
|
LUKSK LUKS KADIFE
|
82,80
|
-0,96
|
4.471.195,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
94,30
|
0,53
|
7.925.821,45 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.150,00
|
1,60
|
31.141.985,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
762,00
|
-0,78
|
10.569.662,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
1,04
|
7.014.702,26 |
10:56 |
|
MAGEN MARGUN ENERJI
|
26,98
|
-0,44
|
14.145.636,38 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,96
|
0,36
|
1.632.316,40 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,12
|
-3,05
|
13.345.945,50 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,08
|
-1,39
|
42.456.594,73 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,58
|
2,39
|
7.624.208,96 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
-1,50
|
17.609.492,00 |
10:56 |
|
MARTI MARTI OTEL
|
2,70
|
-0,74
|
7.720.656,22 |
10:56 |
|
MAVI MAVI GIYIM
|
33,44
|
0,24
|
91.006.614,80 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,44
|
-0,31
|
1.891.718,38 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,36
|
-0,15
|
13.354.435,32 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
0,46
|
22.452.974,46 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,49
|
162.881,98 |
10:55 |
|
MERCN MERCAN KIMYA
|
15,81
|
2,66
|
49.951.270,96 |
10:56 |
|
MERIT MERIT TURIZM
|
11,89
|
-0,17
|
4.945.756,67 |
10:56 |
|
MERKO MERKO GIDA
|
16,60
|
-1,78
|
28.577.532,98 |
10:56 |
|
METRO METRO HOLDING
|
2,44
|
0,41
|
1.742.749,33 |
10:56 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
58.350.889,19 |
10:56 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,36
|
132.748.327,00 |
10:56 |
|
MHRGY MHR GMYO
|
4,86
|
-0,41
|
4.695.069,16 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
35,42
|
0,57
|
156.249.585,36 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
0,33
|
2.367.522,97 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
1.908.990,97 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,21
|
-2,04
|
30.176.049,32 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0,70
|
15.986.454,88 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-1,94
|
20.806.220,52 |
10:56 |
|
MPARK MLP SAGLIK
|
335,00
|
0,45
|
19.720.730,75 |
10:56 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
9.479.618,80 |
10:56 |
|
MRSHL MARSHALL
|
1.453,00
|
0,83
|
5.944.534,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
4,91
|
6,05
|
112.202.842,03 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
-1,02
|
5.268.849,52 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,56
|
-2,09
|
418.872,75 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,02
|
799.568,59 |
10:56 |
|
NATEN NATUREL ENERJI
|
44,04
|
0,14
|
17.627.988,64 |
10:56 |
|
NETAS NETAS TELEKOM.
|
52,60
|
-0,38
|
6.476.256,10 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,87
|
1,69
|
19.488.324,75 |
10:56 |
|
NTGAZ NATURELGAZ
|
7,23
|
-3,73
|
24.677.857,43 |
10:56 |
|
NTHOL NET HOLDING
|
37,60
|
0,53
|
5.142.364,56 |
10:56 |
|
NUGYO NUROL GMYO
|
6,62
|
-0,90
|
2.229.680,01 |
10:56 |
|
NUHCM NUH CIMENTO
|
257,00
|
-0,68
|
10.855.692,75 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
71,80
|
-1,10
|
59.613.844,90 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
32,24
|
4,54
|
20.730.381,94 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
59.018.769,11 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
244.411.144,95 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
43,04
|
-1,51
|
34.211.198,32 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,95
|
1,00
|
15.693.843,80 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
0,41
|
13.603.734,50 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-2,06
|
3.010.636,16 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,60
|
1,26
|
24.565.517,10 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
0,23
|
4.174.042,27 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
2,07
|
54.314.248,58 |
10:56 |
|
OTKAR OTOKAR
|
389,50
|
-1,14
|
42.287.193,00 |
10:56 |
|
OTTO OTTO HOLDING
|
379,50
|
3,69
|
12.167.497,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
25,98
|
-3,56
|
212.775.243,28 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
24,78
|
0,08
|
932.424,32 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
1.175.968,45 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,96
|
-1,34
|
7.540.127,78 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
-0,59
|
54.368.123,10 |
10:56 |
|
OZGYO OZDERICI GMYO
|
5,33
|
2,90
|
6.853.609,30 |
10:56 |
|
OZKGY OZAK GMYO
|
10,75
|
0,47
|
33.090.128,43 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
-1,43
|
493.500,51 |
10:56 |
|
OZSUB OZSU BALIK
|
23,16
|
0,96
|
14.696.953,38 |
10:56 |
|
OZYSR OZYASAR TEL
|
22,76
|
2,34
|
13.042.332,20 |
10:56 |
|
PAGYO PANORA GMYO
|
68,20
|
1,04
|
6.116.039,65 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
104,10
|
0,58
|
33.569.510,10 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
38,34
|
9,54
|
398.362.181,60 |
10:56 |
|
PARSN PARSAN
|
86,70
|
5,41
|
44.567.919,20 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,65
|
-0,42
|
77.823.168,95 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
70,25
|
1,44
|
57.796.001,95 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
-1,95
|
15.416.471,37 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
-0,20
|
424.776.468,67 |
10:56 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
26.270.607,46 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,58
|
-0,66
|
6.698.306,55 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
-0,66
|
3.743.470,09 |
10:56 |
|
PETKM PETKIM
|
16,82
|
-0,12
|
97.783.089,78 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,60
|
0,00
|
2.614.678,38 |
10:56 |
|
PGSUS PEGASUS
|
241,00
|
-0,82
|
491.227.409,70 |
10:56 |
|
PINSU PINAR SU
|
5,73
|
-0,35
|
1.554.027,54 |
10:56 |
|
PKART PLASTIKKART
|
63,30
|
-0,31
|
2.097.205,05 |
10:56 |
|
PKENT PETROKENT TURIZM
|
203,30
|
-0,10
|
3.621.460,30 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
-0,42
|
11.394.615,00 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48
|
0,21
|
2.565.759,82 |
10:56 |
|
PNSUT PINAR SUT
|
8,59
|
-0,46
|
1.844.634,78 |
10:56 |
|
POLHO POLISAN HOLDING
|
17,07
|
1,79
|
109.393.426,84 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.760,00
|
0,86
|
25.405.330,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
2,99
|
7.125.814,88 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
0,22
|
4.719.795,16 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,69
|
-1,01
|
2.640.057,81 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
3,29
|
4.332.315,57 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
72,85
|
-1,02
|
1.865.728,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
1,81
|
1,69
|
50.843.465,57 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
98.572.294,54 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
109,00
|
-2,07
|
28.429.767,40 |
10:56 |
|
RAYSG RAY SIGORTA
|
249,60
|
-0,56
|
36.346.331,15 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-0,25
|
35.799.567,96 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
0,27
|
3.568.127,20 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,88
|
1,53
|
1.123.726,22 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
0,18
|
1.348.411,32 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,33
|
16.774.807,56 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
-0,51
|
3.922.096,06 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,82
|
-5,83
|
29.466.974,60 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,40
|
-0,45
|
14.779.786,84 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
15,42
|
0,98
|
14.110.431,88 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,55
|
-0,46
|
14.964.705,50 |
10:56 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-0,32
|
324.212.455,50 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,64
|
2,56
|
7.247.903,57 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
24,24
|
-3,04
|
1.638.865,44 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
44,50
|
-2,20
|
28.596.966,38 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,39
|
3.214.237,58 |
10:56 |
|
SARKY SARKUYSAN
|
19,59
|
2,94
|
12.376.810,25 |
10:56 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
672.939.540,15 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,66
|
-0,69
|
3.061.191,16 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,90
|
1,58
|
20.862.277,00 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,40
|
0,09
|
6.691.538,10 |
10:56 |
|
SEGYO SEKER GMYO
|
4,07
|
-0,73
|
18.282.183,91 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,14
|
557.562,17 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
16,06
|
0,75
|
3.127.200,95 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
0,53
|
13.032.044,25 |
10:56 |
|
SELGD SELCUK GIDA
|
47,92
|
-0,13
|
333.928,82 |
10:56 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
3.715.378,17 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
4,51
|
124.262.321,64 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,65
|
1.046.664,82 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,18
|
1.011.133,77 |
10:55 |
|
SISE SISE CAM
|
35,26
|
-0,06
|
161.671.747,68 |
10:56 |
|
SKBNK SEKERBANK
|
5,27
|
0,00
|
19.166.602,98 |
10:56 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
3.976.465,25 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,05
|
0,17
|
5.050.459,90 |
10:56 |
|
SKYMD SEKER YATIRIM
|
13,04
|
0,15
|
31.776.571,02 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
27,26
|
-0,51
|
5.051.679,08 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
0,06
|
13.550.151,94 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
108,00
|
7,04
|
119.338.803,50 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,38
|
2,42
|
12.454.879,69 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,51
|
5.848.421,64 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
2,80
|
82.403.324,47 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
39,84
|
0,96
|
111.918.162,62 |
10:56 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-2,40
|
5.420.879,50 |
10:56 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
9.637.461,80 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
2,75
|
25.400.415,10 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,04
|
-0,48
|
11.550.134,44 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
0,30
|
10.904.412,95 |
10:56 |
|
TABGD TAB GIDA
|
173,90
|
0,52
|
39.497.321,40 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-1,74
|
32.696.357,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,56
|
1,18
|
17.865.634,60 |
10:56 |
|
TATGD TAT GIDA
|
11,62
|
0,17
|
2.280.586,53 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
-0,89
|
127.269.913,10 |
10:56 |
|
TBORG T.TUBORG
|
170,20
|
-0,18
|
1.763.713,70 |
10:55 |
|
TCELL TURKCELL
|
91,30
|
0,00
|
200.121.260,15 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
40,18
|
-0,59
|
11.395.137,54 |
10:56 |
|
TDGYO TREND GMYO
|
15,79
|
5,34
|
17.128.640,50 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0,00
|
3.481.913,64 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
103,20
|
8,29
|
407.687.975,70 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
1,00
|
9.089.666,44 |
10:56 |
|
TGSAS TGS DIS TICARET
|
58,00
|
0,17
|
1.514.030,25 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,47
|
1.301.312.593,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
0,97
|
781.199.013,80 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-0,08
|
10.334.328,48 |
10:56 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,12
|
2.924.596,75 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,40
|
-2,31
|
7.533.536,20 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,00
|
0,22
|
23.581.335,55 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-0,98
|
3.824.518,34 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
200,10
|
-1,48
|
455.477.133,70 |
10:56 |
|
TRCAS TURCAS PETROL
|
31,20
|
-1,39
|
11.802.720,80 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
63,95
|
2,81
|
54.652.740,20 |
10:56 |
|
TRILC TURK ILAC SERUM
|
20,72
|
1,17
|
19.951.018,20 |
10:56 |
|
TSGYO TSKB GMYO
|
6,64
|
-0,75
|
6.590.125,28 |
10:56 |
|
TSKB T.S.K.B.
|
10,73
|
-0,09
|
33.374.158,64 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
42.261.776,82 |
10:56 |
|
TTKOM TURK TELEKOM
|
53,90
|
-0,55
|
132.671.923,50 |
10:56 |
|
TTRAK TURK TRAKTOR
|
628,00
|
-1,26
|
48.044.112,00 |
10:56 |
|
TUCLK TUGCELIK
|
9,12
|
0,44
|
6.392.895,49 |
10:56 |
|
TUKAS TUKAS
|
2,56
|
2,81
|
90.319.239,35 |
10:56 |
|
TUPRS TUPRAS
|
124,50
|
-0,64
|
352.018.112,50 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,94
|
1,73
|
219.250.243,66 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,75
|
1,79
|
5.802.882,00 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
17,52
|
-1,18
|
43.202.966,83 |
10:56 |
|
UFUK UFUK YATIRIM
|
707,50
|
0,64
|
2.215.728,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
0,25
|
806.670,26 |
10:56 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,06
|
251.999.132,20 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
15,76
|
1,03
|
14.603.792,97 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
128,90
|
-0,54
|
1.307.079,90 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-0,66
|
11.919.549,99 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
5,21
|
15.503.909,07 |
10:56 |
|
USAK USAK SERAMIK
|
5,99
|
6,96
|
356.048.860,42 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
0,00
|
74.037.045,44 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
20.306.085,74 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0,15
|
10.228.547,50 |
10:56 |
|
VANGD VANET GIDA
|
29,88
|
3,89
|
18.926.817,62 |
10:56 |
|
VBTYZ VBT YAZILIM
|
18,65
|
-0,27
|
8.729.449,87 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,90
|
-1,57
|
7.274.571,20 |
10:54 |
|
VERUS VERUSA HOLDING
|
261,00
|
-4,66
|
34.898.081,75 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,10
|
-0,58
|
6.210.949,96 |
10:56 |
|
VESTL VESTEL
|
44,36
|
-0,40
|
46.051.686,32 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
19,79
|
-3,84
|
4.163.866,64 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
18.886.635,18 |
10:56 |
|
VKING VIKING KAGIT
|
27,60
|
0,51
|
453.025,24 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,44
|
8.266.356,91 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
281,75
|
5,13
|
244.495.467,75 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
587,50
|
-4,94
|
108.674.557,00 |
10:56 |
|
YATAS YATAS
|
24,04
|
-0,08
|
3.685.923,10 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-1,44
|
5.493.134,50 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,06
|
-0,77
|
48.176.775,68 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
3.454.261,04 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
0,34
|
1.995.379,65 |
10:56 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
0,15
|
23.446.670,60 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
0,00
|
1.819.053.928,16 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,55
|
4.759.889,05 |
10:56 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
-0,17
|
2.475.398,09 |
10:56 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
5.889.394,95 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,09
|
0,66
|
12.211.900,39 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
0,14
|
1.661.908,14 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
26.928.671,57 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
25,34
|
-0,24
|
35.344.429,10 |
10:56 |
