|
A1CAP A1 CAPITAL YATIRIM
|
6,40
|
-3,90
|
249.497.181,10 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,56
|
-2,71
|
44.262.962,32 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-2,12
|
7.489.072,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-2,24
|
48.648.791,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
4,35
|
9,85
|
430.550.493,23 |
18:10 |
|
ADGYO ADRA GMYO
|
26,72
|
-2,84
|
19.665.263,48 |
18:10 |
|
AEFES ANADOLU EFES
|
147,20
|
-2,52
|
839.162.965,00 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,67
|
30.178.333,73 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
-1,93
|
43.039.265,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,50
|
-1,66
|
127.770.842,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
-2,39
|
75.836.153,78 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,55
|
-3,39
|
13.441.236,51 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
-2,11
|
56.039.483,18 |
18:10 |
|
AHSGY AHES GMYO
|
20,92
|
-3,68
|
38.593.910,78 |
18:10 |
|
AKBNK AKBANK
|
50,95
|
-1,92
|
4.367.131.505,80 |
18:10 |
|
AKCNS AKCANSA
|
139,80
|
-0,78
|
54.123.784,90 |
18:10 |
|
AKENR AKENERJI
|
11,10
|
-3,31
|
96.073.632,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,15
|
-1,38
|
87.097.322,96 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-3,70
|
1.247.475.938,12 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,73
|
-1,75
|
52.954.821,48 |
18:10 |
|
AKGRT AKSIGORTA
|
6,06
|
-1,62
|
30.784.118,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
193,30
|
0,83
|
3.438.696,10 |
18:10 |
|
AKSA AKSA
|
9,26
|
-2,01
|
67.938.008,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,62
|
-2,68
|
83.554.485,56 |
18:10 |
|
AKSGY AKIS GMYO
|
6,10
|
-0,49
|
9.947.793,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,12
|
-3,82
|
3.673.956,52 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-1,23
|
11.831.716,51 |
18:10 |
|
ALARK ALARKO HOLDING
|
83,60
|
-3,30
|
339.247.867,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,55
|
-1,36
|
57.305.774,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
878,00
|
-1,35
|
19.510.174,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
0,00
|
23.549.602,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-2,19
|
44.887.963,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,38
|
-1,97
|
20.876.545,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,75
|
0,45
|
23.470.693,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,32
|
-1,85
|
11.257.683,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,14
|
-1,07
|
73.766.742,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,13
|
-1,03
|
1.103.341.437,41 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,45
|
-2,86
|
106.718.949,90 |
18:10 |
|
ALVES ALVES KABLO
|
31,10
|
-2,69
|
57.408.468,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-5,35
|
110.443.224,97 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
-2,26
|
19.638.850,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,00
|
-3,69
|
84.257.049,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
87,80
|
-1,51
|
168.124.234,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,26
|
-0,88
|
33.727.472,10 |
18:10 |
|
ARCLK ARCELIK
|
107,60
|
-3,06
|
327.496.474,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,62
|
1,47
|
124.211.696,26 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,58
|
-0,22
|
150.957.152,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,66
|
1,08
|
83.671.978,46 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
-4,53
|
16.211.960,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,20
|
-0,63
|
22.201.996,54 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,23
|
76.521.661,84 |
18:10 |
|
ASELS ASELSAN
|
137,60
|
0,95
|
3.558.623.590,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,37
|
0,00
|
21.391.420,72 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-2,59
|
602.140.317,15 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-2,37
|
27.547.044,05 |
18:10 |
|
ATAGY ATA GMYO
|
11,55
|
-3,10
|
4.938.122,37 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,92
|
-2,15
|
16.670.047,10 |
18:10 |
|
ATATP ATP YAZILIM
|
81,40
|
-0,73
|
57.053.808,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-2,85
|
713.414,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
1,31
|
7.678.325,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
9,98
|
6.621.353,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,82
|
7,43
|
4.015.335,70 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,24
|
-5,40
|
414.906.440,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,46
|
19.002.255,44 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
48.180.530,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
0,73
|
5.418.840,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-1,45
|
14.082.184,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,11
|
0,53
|
24.136.982,03 |
18:10 |
|
AYEN AYEN ENERJI
|
24,40
|
-2,17
|
11.227.208,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,94
|
-1,76
|
623.238,57 |
18:10 |
|
AYGAZ AYGAZ
|
126,10
|
-0,55
|
70.715.032,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
0,88
|
41.887.799,10 |
18:10 |
|
BAGFS BAGFAS
|
27,36
|
0,15
|
52.531.703,72 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,90
|
-0,81
|
25.702.294,16 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,78
|
-3,40
|
30.487.210,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
49,78
|
-1,43
|
1.919.639,73 |
18:10 |
|
BALSU BALSU GIDA
|
23,84
|
-0,58
|
491.944.731,56 |
18:10 |
|
BANVT BANVIT
|
207,10
|
-3,31
|
75.747.545,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,84
|
-2,94
|
23.308.427,83 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,25
|
-0,75
|
476.707,89 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,04
|
-2,13
|
16.182.233,14 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,38
|
-6,56
|
176.723.790,88 |
18:10 |
|
BEGYO BATI EGE GMYO
|
10,55
|
-9,83
|
336.366.896,21 |
18:10 |
|
BERA BERA HOLDING
|
14,62
|
-1,22
|
54.970.098,31 |
18:10 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-3,05
|
20.799.053,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
-2,13
|
77.372.142,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,02
|
-4,38
|
158.331.617,20 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,62
|
9,95
|
118.896.317,96 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24
|
2,17
|
701.144.980,82 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
479,75
|
-0,83
|
1.673.431.228,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
234,70
|
1,91
|
195.123.223,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,50
|
-10,00
|
721.483.227,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-2,31
|
28.626.507,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,62
|
-3,45
|
7.276.610,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-2,73
|
80.173.856,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,49
|
0,55
|
24.431.089,56 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,89
|
0,00
|
4.022.744,66 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,75
|
3,40
|
228.681.446,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-3,40
|
49.040.665,77 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
26,62
|
0,23
|
188.416.309,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
103,10
|
0,19
|
84.736.033,50 |
18:10 |
|
BORSK BOR SEKER
|
22,80
|
3,64
|
100.771.803,52 |
18:10 |
|
BOSSA BOSSA
|
6,10
|
-0,16
|
13.347.044,50 |
18:10 |
|
BRISA BRISA
|
74,15
|
-1,13
|
12.558.038,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,26
|
-5,96
|
7.222.558,16 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-2,02
|
9.096.484,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,00
|
-2,08
|
56.941.286,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
-2,86
|
45.277.187,56 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,86
|
1.359.292,10 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
338,00
|
-1,82
|
126.079.985,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.861,00
|
-1,59
|
77.023.990,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,00
|
-9,95
|
385.575.597,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,78
|
-3,82
|
442.015.281,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,32
|
-0,14
|
28.290.253,67 |
18:10 |
|
BULGS BULLS GSYO
|
29,60
|
-7,73
|
933.489.298,64 |
18:10 |
|
BURCE BURCELIK
|
15,89
|
5,23
|
199.346.300,14 |
18:10 |
|
BURVA BURCELIK VANA
|
105,10
|
-0,38
|
11.248.040,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
91,55
|
-2,14
|
34.892.598,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1,94
|
9.224.657,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
276.027.542,66 |
18:10 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-2,39
|
8.903.011,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,42
|
-1,80
|
21.849.486,10 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,29
|
172.347.636,80 |
18:10 |
|
CELHA CELIK HALAT
|
20,68
|
2,48
|
26.949.105,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,50
|
0,12
|
52.513.062,73 |
18:10 |
|
CEMTS CEMTAS
|
11,20
|
-2,61
|
81.080.335,96 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,04
|
1,45
|
72.671.931,18 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,70
|
-6,42
|
52.363.470,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,96
|
-3,08
|
87.334.261,42 |
18:10 |
|
CIMSA CIMSA
|
51,55
|
-0,58
|
296.264.258,30 |
18:10 |
|
CLEBI CELEBI
|
1.948,00
|
-3,33
|
391.980.403,00 |
18:10 |
|
CMBTN CIMBETON
|
2.137,00
|
-3,04
|
37.316.938,00 |
18:10 |
|
CMENT CIMENTAS
|
310,25
|
-2,13
|
1.695.210,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,36
|
24.461.991,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
1,47
|
3.803.187,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,09
|
-0,09
|
18.332.675,91 |
18:10 |
|
CRFSA CARREFOURSA
|
78,25
|
-3,40
|
21.063.831,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,85
|
-0,75
|
5.001.543,60 |
18:10 |
|
CVKMD CVK MADEN
|
11,58
|
-3,10
|
172.056.617,53 |
18:10 |
|
CWENE CW ENERJI
|
15,47
|
-2,46
|
57.422.224,59 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,65
|
-1,90
|
54.324.690,50 |
18:10 |
|
DAGI DAGI GIYIM
|
4,56
|
-2,36
|
23.011.596,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,24
|
0,00
|
188.519.952,15 |
18:10 |
|
DARDL DARDANEL
|
1,79
|
-0,56
|
119.503.217,09 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,92
|
-4,14
|
185.848.821,68 |
18:10 |
|
DENGE DENGE HOLDING
|
2,01
|
-2,43
|
94.543.554,98 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,70
|
-9,97
|
3.101.425.119,20 |
18:10 |
|
DERIM DERIMOD
|
40,08
|
2,77
|
76.893.169,00 |
18:10 |
|
DESA DESA DERI
|
9,41
|
-3,29
|
16.200.902,33 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
-3,60
|
13.666.932,85 |
18:10 |
|
DEVA DEVA HOLDING
|
55,00
|
-2,14
|
28.915.042,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-3,25
|
54.385.176,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,20
|
-2,68
|
3.967.121,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-1,57
|
8.263.286,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,03
|
6.104.789,40 |
18:10 |
|
DITAS DITAS DOGAN
|
19,55
|
0,98
|
229.116.468,59 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,20
|
-4,80
|
101.641.671,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,27
|
-1,62
|
20.355.608,39 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
-2,71
|
18.062.151,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
-1,91
|
221.301.044,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
352,75
|
2,54
|
97.534.945,50 |
18:10 |
|
DOCO DO-CO
|
7.492,50
|
0,91
|
116.640.582,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
-4,38
|
46.369.770,24 |
18:10 |
|
DOGUB DOGUSAN
|
16,36
|
-2,44
|
2.749.572,12 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,75
|
-0,87
|
189.588.244,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,82
|
-4,67
|
17.881.253,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
277,00
|
5,83
|
689.512.332,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,16
|
-2,17
|
11.214.575,71 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,34
|
2,70
|
195.497.425,29 |
18:10 |
|
DYOBY DYO BOYA
|
13,55
|
-2,66
|
43.081.795,23 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,85
|
-0,51
|
23.899.382,85 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,20
|
-1,45
|
29.798.049,46 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,20
|
-0,23
|
45.487.057,60 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
0,11
|
28.976.908,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,30
|
-1,60
|
16.473.771,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,96
|
4,17
|
87.911.035,34 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
103,20
|
0,78
|
137.534.637,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.162,50
|
-2,48
|
101.437.617,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,82
|
0,59
|
49.699.624,33 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,59
|
-3,65
|
31.599.182,78 |
18:10 |
|
EGGUB EGE GUBRE
|
78,80
|
4,44
|
153.019.485,65 |
18:10 |
|
EGPRO EGE PROFIL
|
20,18
|
-2,61
|
16.892.133,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
-2,20
|
5.105.797,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,50
|
-0,81
|
2.340.550.941,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
55,40
|
-2,72
|
1.062.880,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,62
|
-0,81
|
124.264.088,38 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,00
|
14.859.662,34 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,70
|
1,31
|
132.809.596,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
32,42
|
-2,64
|
842.184.070,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
0,46
|
1.535.780,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,60
|
-2,67
|
93.397.207,18 |
18:10 |
|
ENERY ENERYA ENERJI
|
5,07
|
0,20
|
482.249.620,82 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
53,85
|
-1,73
|
149.573.517,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,55
|
-3,15
|
645.974.794,45 |
18:10 |
|
ENSRI ENSARI DERI
|
19,10
|
1,54
|
17.665.279,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,47
|
-1,35
|
89.493.344,81 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
8,99
|
153.012.399,01 |
18:10 |
|
ERBOS ERBOSAN
|
151,60
|
-1,37
|
7.222.440,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,95
|
0,07
|
59.251.358,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
1,19
|
3.972.902.360,76 |
18:10 |
|
ERSU ERSU GIDA
|
14,71
|
-2,58
|
5.333.648,74 |
18:10 |
|
ESCAR ESCAR FILO
|
70,90
|
-4,32
|
44.940.606,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,83
|
-4,71
|
67.005.161,77 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
62,70
|
0,24
|
112.319.593,75 |
18:10 |
|
ETILR ETILER GIDA
|
9,10
|
9,90
|
106.797.086,42 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
9,95
|
6.349.780,11 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
2,73
|
4.721.643,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,62
|
5,25
|
9.314.821,16 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,60
|
-2,06
|
94.410.981,42 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
786.594.032,48 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,94
|
9,95
|
16.094.110,93 |
18:10 |
|
EYGYO EYG GMYO
|
2,19
|
-2,23
|
12.197.605,01 |
18:10 |
|
FADE FADE GIDA
|
13,21
|
-2,51
|
14.898.060,39 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,96
|
-1,33
|
698.021.141,54 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-2,37
|
55.259.585,01 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-1,61
|
11.778.420,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,80
|
-4,56
|
160.600.478,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
2,12
|
129.839.380,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
64,45
|
-5,22
|
40.722.255,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,75
|
-3,43
|
47.230.080,73 |
18:10 |
|
FROTO FORD OTOSAN
|
86,15
|
-2,32
|
1.226.674.023,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,10
|
-0,79
|
39.673.722,94 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,40
|
-1,25
|
1.326.745.302,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,74
|
-5,25
|
30.928.021,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,21
|
0,98
|
9.067.790,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-2,61
|
17.672.663,46 |
18:10 |
|
GENIL GEN ILAC
|
138,40
|
3,44
|
132.803.537,90 |
18:10 |
|
GENTS GENTAS
|
22,48
|
5,14
|
104.513.793,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
11,26
|
8,06
|
179.899.682,23 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,64
|
-0,27
|
121.427.485,20 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,60
|
-1,07
|
390.736.232,55 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,37
|
-2,08
|
2.662.994,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
-1,18
|
72.422.685,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
-3,38
|
266.842.573,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-2,40
|
66.877.920,88 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-4,26
|
198.686.573,03 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
16,78
|
-1,41
|
23.362.605,13 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,28
|
0,96
|
93.222.873,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
-2,38
|
35.550.152,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,28
|
-0,73
|
21.927.868,74 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,91
|
-2,13
|
14.431.321,56 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
-1,40
|
1.604.531,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
0,09
|
230.770.353,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-2,49
|
66.378.669,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
7,97
|
-1,36
|
9.498.507,39 |
18:10 |
|
GSDHO GSD HOLDING
|
3,88
|
0,52
|
38.115.917,15 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,82
|
-1,09
|
192.282.071,17 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
259,00
|
-7,00
|
1.744.298.441,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
59,95
|
2,57
|
228.276.162,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0,18
|
73.608.046,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
185,00
|
-7,31
|
423.106.930,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,52
|
-1,72
|
507.190.846,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
29,78
|
0,20
|
48.355.709,72 |
18:10 |
|
HATSN HATSAN GEMI
|
38,70
|
-6,02
|
163.119.584,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3,17
|
85.952.865,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,36
|
-1,74
|
23.094.847,87 |
18:10 |
|
HEKTS HEKTAS
|
3,02
|
-1,63
|
154.411.049,01 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,77
|
-2,27
|
25.297.453,04 |
18:10 |
|
HLGYO HALK GMYO
|
2,64
|
-1,49
|
69.313.664,22 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,06
|
0,59
|
45.810.689,94 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,20
|
1,55
|
273.154.266,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,80
|
-3,09
|
18.788.136,08 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
2.321.836,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-2,29
|
42.945.209,16 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,61
|
16.603.562,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,69
|
5,97
|
121.754.126,39 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,90
|
2,14
|
543.240.306,84 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-3,74
|
7.276.548,59 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,75
|
-2,60
|
63.370.912,27 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
22,34
|
-1,67
|
20.834.938,72 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-2,43
|
7.805.273,21 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
49.359.639,39 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,18
|
117.331.167,12 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,66
|
86.947.731,54 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-1,42
|
73.118.750,64 |
18:10 |
|
IMASM IMAS MAKINA
|
3,36
|
-5,62
|
530.604.696,21 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
-0,88
|
30.372.690,03 |
18:10 |
|
INFO INFO YATIRIM
|
2,39
|
2,14
|
100.000.213,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
364,50
|
-0,21
|
9.977.529,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
381,00
|
-2,31
|
3.107.535,00 |
18:10 |
|
INTEM INTEMA
|
189,50
|
-2,07
|
6.834.520,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,14
|
-3,00
|
27.822.859,75 |
18:10 |
|
INVES INVESTCO HOLDING
|
225,20
|
-0,49
|
10.559.319,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,90
|
-3,44
|
116.362.799,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
-1,08
|
1.014.604,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
-3,81
|
2.541.250,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,88
|
-1,00
|
3.576.311.914,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
-0,17
|
54.805.133,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,14
|
-2,02
|
49.649.928,27 |
18:10 |
|
ISGSY IS GIRISIM
|
33,98
|
0,53
|
233.712.696,48 |
18:10 |
|
ISGYO IS GMYO
|
15,29
|
-0,26
|
55.356.139,58 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,08
|
3,12
|
32.690.792,74 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-2,53
|
178.125.979,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-1,03
|
7.785.419,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-6,91
|
108.686.301,39 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-3,52
|
143.071.000,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
115,50
|
10,00
|
301.222.300,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,82
|
-3,34
|
4.471.741,06 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-1,96
|
22.651.050,99 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,74
|
-2,63
|
58.135.708,80 |
18:10 |
|
KAPLM KAPLAMIN
|
231,00
|
-0,43
|
20.939.858,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
-3,05
|
28.392.273,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
-1,07
|
72.993.380,36 |
18:10 |
|
KARTN KARTONSAN
|
82,85
|
-2,76
|
27.502.526,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
-1,72
|
277.914.427,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,75
|
-1,25
|
77.594.991,14 |
18:10 |
|
KBORU KUZEY BORU
|
66,35
|
0,23
|
35.620.995,05 |
18:10 |
|
KCAER KOCAER CELIK
|
13,36
|
-1,04
|
248.793.834,41 |
18:10 |
|
KCHOL KOC HOLDING
|
142,70
|
-2,93
|
2.743.003.727,80 |
18:10 |
|
KENT KENT GIDA
|
734,00
|
-2,13
|
6.127.748,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
556.592,30 |
18:10 |
|
KERVT BESLER GIDA
|
14,67
|
0,62
|
76.133.697,01 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
95,85
|
-3,52
|
21.462.376,70 |
18:10 |
|
KGYO KORAY GMYO
|
3,57
|
1,13
|
16.767.586,35 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,23
|
-7,91
|
79.769.175,76 |
18:10 |
|
KLGYO KILER GMYO
|
4,63
|
-0,43
|
336.602.516,98 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,84
|
-1,84
|
39.369.973,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,52
|
-3,18
|
11.020.382,08 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,79
|
-0,88
|
976.843,88 |
18:10 |
|
KLRHO KILER HOLDING
|
49,74
|
10,00
|
193.412.019,70 |
18:10 |
|
KLSER KALESERAMIK
|
28,36
|
-1,18
|
34.194.787,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,33
|
-3,27
|
7.254.962,58 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,65
|
208.059.334,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
-1,56
|
16.578.373,12 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,26
|
-0,79
|
41.552.064,19 |
18:10 |
|
KOCMT KOC METALURJI
|
14,42
|
-1,23
|
66.263.030,06 |
18:10 |
|
KONKA KONYA KAGIT
|
31,58
|
-2,05
|
7.525.423,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,20
|
-3,30
|
243.778.626,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.252,50
|
-1,96
|
42.046.952,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-3,64
|
59.358.873,17 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-1,78
|
22.593.169,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,21
|
41.419.821,38 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,85
|
-2,85
|
402.071.411,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,46
|
-5,93
|
1.696.064.176,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,14
|
-1,63
|
297.023.798,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-1,45
|
18.223.555,96 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,14
|
-1,62
|
974.354.811,36 |
18:10 |
|
KRGYO KORFEZ GMYO
|
13,77
|
-10,00
|
157.037.640,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,83
|
-1,75
|
6.719.711,85 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-2,67
|
7.848.851,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,98
|
-3,19
|
40.288.131,96 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
-3,09
|
8.220.444,00 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,00
|
17.480.763,86 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.932,50
|
2,08
|
2.793.295,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,10
|
-0,15
|
560.844.502,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-0,70
|
21.769.899,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,00
|
-1,22
|
45.837.632,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
85,00
|
-4,28
|
3.843.747,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-2,65
|
1.924.098.582,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,11
|
-1,46
|
175.305.358,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,22
|
-3,71
|
31.981.065,82 |
18:10 |
|
LIDER LDR TURIZM
|
232,60
|
3,89
|
103.108.810,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,00
|
2,30
|
143.763.911,30 |
18:10 |
|
LILAK LILA KAGIT
|
22,80
|
-1,21
|
46.344.926,44 |
18:10 |
|
LINK LINK BILGISAYAR
|
521,50
|
-0,86
|
46.929.023,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68
|
-2,49
|
18.789.021,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,86
|
-1,97
|
53.801.783,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50
|
-4,14
|
151.886.657,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,55
|
-3,19
|
127.730.254,02 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,00
|
-1,96
|
15.858.937,25 |
18:10 |
|
LYDHO LYDIA HOLDING
|
98,20
|
-6,12
|
101.159.167,45 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.567,50
|
-0,24
|
34.261.780,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
666,00
|
-2,49
|
22.844.943,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
0,79
|
31.902.042,32 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,76
|
-3,13
|
169.203.572,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
1,26
|
62.875.588,14 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,62
|
-1,69
|
55.761.595,14 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,82
|
-1,36
|
40.783.100,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,84
|
0,57
|
61.189.859,02 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,18
|
-2,42
|
26.442.208,16 |
18:10 |
|
MARTI MARTI OTEL
|
3,22
|
-2,13
|
191.865.371,36 |
18:10 |
|
MAVI MAVI GIYIM
|
31,86
|
-0,62
|
137.024.149,66 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-4,08
|
29.205.393,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
-1,40
|
1.759.195,66 |
18:10 |
|
MEGMT MEGA METAL
|
28,08
|
-4,16
|
90.720.026,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,92
|
-1,45
|
15.958.252,70 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-2,58
|
1.545.870,19 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,43
|
-2,49
|
48.635.438,77 |
18:10 |
|
MERIT MERIT TURIZM
|
11,88
|
-0,67
|
24.568.355,86 |
18:10 |
|
MERKO MERKO GIDA
|
14,18
|
-2,21
|
37.108.204,43 |
18:10 |
|
METRO METRO HOLDING
|
2,81
|
-3,10
|
56.392.412,78 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,67
|
-0,66
|
204.410.109,48 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
-0,30
|
661.899.708,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,86
|
0,62
|
11.094.563,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,88
|
-1,54
|
407.175.739,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-3,69
|
578.569,58 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,28
|
3,77
|
158.174.657,77 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,56
|
-4,14
|
12.289.483,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
0,85
|
136.130.269,48 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-2,67
|
58.885.959,35 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,64
|
-5,23
|
461.325.337,80 |
18:10 |
|
MPARK MLP SAGLIK
|
333,25
|
0,08
|
78.639.243,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,93
|
2,12
|
436.347.298,84 |
18:10 |
|
MRSHL MARSHALL
|
1.399,00
|
-1,13
|
13.826.573,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,99
|
-1,97
|
14.692.178,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
-1,74
|
34.808.744,47 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,59
|
-2,95
|
2.095.447,12 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-1,84
|
1.512.703,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
55,50
|
3,35
|
922.316.394,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,64
|
-1,90
|
14.039.077,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,15
|
-0,35
|
49.493.436,80 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,02
|
-0,88
|
57.105.856,05 |
18:10 |
|
NTHOL NET HOLDING
|
41,40
|
0,73
|
61.765.249,38 |
18:10 |
|
NUGYO NUROL GMYO
|
7,10
|
-2,47
|
19.431.516,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,60
|
-0,74
|
26.492.703,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,00
|
-8,11
|
731.537.616,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
-1,38
|
34.129.547,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-1,01
|
164.778.633,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
78,70
|
4,24
|
323.845.995,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
-1,10
|
49.254.939,58 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
-1,55
|
15.129.699,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
-1,08
|
69.781.033,05 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,85
|
-0,25
|
5.659.323,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,30
|
-1,87
|
88.875.040,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,54
|
924.843,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,16
|
21.480.783,69 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,50
|
50.269.248,19 |
18:10 |
|
OTKAR OTOKAR
|
390,75
|
-2,31
|
85.121.331,50 |
18:10 |
|
OTTO OTTO HOLDING
|
382,75
|
0,07
|
14.123.178,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,80
|
-1,98
|
293.634.130,28 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,66
|
-1,75
|
5.331.252,88 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
-1,35
|
2.472.656,79 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,94
|
-2,78
|
6.025.104,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
126,60
|
0,32
|
92.415.965,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-1,34
|
9.636.192,01 |
18:10 |
|
OZKGY OZAK GMYO
|
10,06
|
-2,90
|
88.151.518,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
0,13
|
2.313.361,80 |
18:10 |
|
OZSUB OZSU BALIK
|
25,24
|
2,35
|
87.983.412,22 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,90
|
3,38
|
111.670.262,60 |
18:10 |
|
PAGYO PANORA GMYO
|
73,35
|
-1,34
|
9.507.388,10 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-1,97
|
8.416.991,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,82
|
1,68
|
502.288.658,28 |
18:10 |
|
PARSN PARSAN
|
80,50
|
-0,80
|
15.091.885,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,00
|
3,35
|
495.206.173,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
77,90
|
-5,12
|
652.524.642,25 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,01
|
-8,12
|
112.086.023,18 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,59
|
-0,21
|
782.990.609,45 |
18:10 |
|
PEKGY PEKER GMYO
|
1,35
|
-2,88
|
146.976.555,77 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,91
|
-2,35
|
27.989.014,20 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,15
|
41.177.294,73 |
18:10 |
|
PETKM PETKIM
|
16,52
|
-1,49
|
392.131.020,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,95
|
-1,32
|
8.022.948,49 |
18:10 |
|
PGSUS PEGASUS
|
235,70
|
-2,00
|
1.147.300.189,20 |
18:10 |
|
PINSU PINAR SU
|
5,96
|
1,71
|
17.967.858,61 |
18:10 |
|
PKART PLASTIKKART
|
76,65
|
4,64
|
51.117.976,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
235,50
|
1,03
|
91.103.565,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,38
|
-1,71
|
71.925.429,84 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
31,50
|
-1,81
|
34.724.737,34 |
18:10 |
|
PNSUT PINAR SUT
|
8,89
|
-1,98
|
14.094.311,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,37
|
-1,73
|
132.043.904,61 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.055,00
|
-1,22
|
16.540.895,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
-1,52
|
57.081.763,01 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,67
|
11.042.746,76 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,11
|
-2,00
|
7.446.560,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
0,79
|
6.392.541,86 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
93,55
|
-6,26
|
16.054.686,15 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,83
|
-1,08
|
186.663.535,49 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
-1,49
|
639.523,94 |
18:10 |
|
QNBTR QNB BANK
|
259,00
|
-0,58
|
2.195.254,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,69
|
-0,52
|
369.113.311,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
141,40
|
6,16
|
434.112.685,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,90
|
-2,12
|
76.469.381,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,63
|
-2,02
|
104.512.119,37 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
124,50
|
0,97
|
66.982.984,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-3,55
|
4.868.222,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,47
|
1,98
|
3.051.542,28 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-2,65
|
59.885.568,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,42
|
-1,20
|
17.967.880,20 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,79
|
-3,09
|
44.933.616,35 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,28
|
-1,99
|
72.820.503,43 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
0,07
|
64.431.185,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,30
|
-1,87
|
135.947.964,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,85
|
-1,16
|
1.441.796.411,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
-2,43
|
19.443.953,25 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,08
|
-0,95
|
2.812.690,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,68
|
3,66
|
237.639.434,07 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,90
|
8.469.870,99 |
18:10 |
|
SARKY SARKUYSAN
|
17,34
|
-3,56
|
29.796.791,90 |
18:10 |
|
SASA SASA POLYESTER
|
3,57
|
-1,11
|
1.236.631.059,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,88
|
-1,66
|
23.154.354,86 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-0,78
|
34.481.500,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
-1,28
|
71.335.922,28 |
18:10 |
|
SEGYO SEKER GMYO
|
4,00
|
-3,15
|
109.510.351,86 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-0,27
|
5.067.977,85 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,68
|
-3,39
|
5.912.631,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
67,20
|
0,98
|
154.495.409,60 |
18:10 |
|
SELGD SELCUK GIDA
|
50,25
|
-2,05
|
3.399.906,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,78
|
-2,20
|
15.370.411,69 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
-2,57
|
214.479.820,56 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
-1,02
|
3.443.989,79 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,11
|
-0,56
|
3.395.491,87 |
18:10 |
|
SISE SISE CAM
|
34,74
|
-1,36
|
504.931.454,80 |
18:10 |
|
SKBNK SEKERBANK
|
4,79
|
1,48
|
164.540.482,36 |
18:10 |
|
SKTAS SOKTAS
|
4,94
|
-2,56
|
36.713.807,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,00
|
-2,61
|
14.518.809,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,00
|
0,31
|
477.222.734,51 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1,83
|
14.938.701,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,52
|
-2,46
|
43.186.488,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
-9,88
|
132.088.316,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,49
|
-0,85
|
52.538.931,31 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
31.334.711,91 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,70
|
-0,22
|
7.967.316,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
-0,88
|
672.826,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
85,50
|
-1,61
|
622.493,85 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
-1,99
|
17.719.036,20 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
-1,70
|
171.455.256,72 |
18:10 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-6,42
|
17.577.000,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
28.849.214,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-4,38
|
3.015.501,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,32
|
-9,99
|
19.274.324,52 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,08
|
-1,72
|
48.299.320,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
15,40
|
0,92
|
357.683.849,90 |
18:10 |
|
TABGD TAB GIDA
|
169,00
|
-0,59
|
101.215.261,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
324,50
|
-0,99
|
29.098.576,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,56
|
-2,99
|
70.255.793,82 |
18:10 |
|
TATGD TAT GIDA
|
12,12
|
-2,18
|
16.350.777,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
221,60
|
-1,64
|
429.541.236,40 |
18:10 |
|
TBORG T.TUBORG
|
168,40
|
-2,60
|
9.279.235,90 |
18:10 |
|
TCELL TURKCELL
|
98,00
|
-0,51
|
1.564.549.444,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,66
|
-0,42
|
72.411.063,70 |
18:10 |
|
TDGYO TREND GMYO
|
14,86
|
1,02
|
64.837.199,45 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,45
|
0,74
|
91.995.574,76 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
136,50
|
0,07
|
1.158.605.010,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,22
|
0,41
|
67.579.326,29 |
18:10 |
|
TGSAS TGS DIS TICARET
|
79,15
|
-0,44
|
7.717.499,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-1,79
|
7.395.357.519,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,90
|
-1,23
|
402.753.148,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,52
|
-3,93
|
82.183.180,12 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,65
|
-2,06
|
9.090.342,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80
|
-3,32
|
10.546.103,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-3,81
|
336.228.595,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
-1,24
|
21.166.618,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
190,00
|
-2,41
|
878.619.265,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,12
|
-4,32
|
37.520.227,32 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
0,08
|
112.576.399,90 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,50
|
0,27
|
110.581.148,30 |
18:10 |
|
TSGYO TSKB GMYO
|
6,20
|
-2,05
|
14.514.582,18 |
18:10 |
|
TSKB T.S.K.B.
|
11,18
|
-0,09
|
203.543.565,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-2,60
|
191.381.608,47 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,75
|
-1,24
|
472.384.891,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
575,00
|
-2,13
|
99.603.712,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,94
|
-3,35
|
35.207.350,19 |
18:10 |
|
TUKAS TUKAS
|
2,39
|
-3,63
|
140.732.782,85 |
18:10 |
|
TUPRS TUPRAS
|
126,10
|
-2,10
|
1.093.249.978,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,08
|
-3,83
|
530.315.741,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,50
|
-1,78
|
9.576.835,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
15,74
|
-3,38
|
119.272.604,89 |
18:10 |
|
UFUK UFUK YATIRIM
|
780,00
|
1,30
|
49.418.928,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
1,59
|
6.569.151,92 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
-2,16
|
457.177.319,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-3,31
|
35.434.566,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
-0,08
|
16.478.220,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
-4,08
|
31.501.712,75 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-2,63
|
19.747.965,47 |
18:10 |
|
USAK USAK SERAMIK
|
5,07
|
-2,12
|
411.475.751,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,70
|
-3,73
|
664.328.292,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-3,21
|
51.397.065,76 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,80
|
-3,81
|
39.001.272,15 |
18:10 |
|
VANGD VANET GIDA
|
35,70
|
-5,31
|
9.059.470,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,00
|
-0,94
|
30.504.942,09 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,30
|
-1,07
|
8.674.962,00 |
18:10 |
|
VERUS VERUSA HOLDING
|
212,10
|
-3,59
|
13.881.365,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,60
|
-2,14
|
63.558.327,44 |
18:10 |
|
VESTL VESTEL
|
37,26
|
-2,56
|
230.201.146,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
-1,42
|
3.100.531,17 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1,04
|
37.283.351,61 |
18:10 |
|
VKING VIKING KAGIT
|
26,98
|
-2,74
|
2.425.971,50 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-3,32
|
37.898.688,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
400,00
|
9,97
|
1.525.220.203,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
-1,38
|
187.875.491,75 |
18:10 |
|
YATAS YATAS
|
24,64
|
-3,60
|
29.654.184,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,62
|
-0,97
|
27.665.103,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.000,00
|
-4,13
|
5.188.895,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,80
|
-2,58
|
143.961.866,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
5,76
|
223.928.434,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
-0,68
|
5.844.593,05 |
18:10 |
|
YGYO YESIL GMYO
|
5,25
|
3,35
|
3.997.794,27 |
18:10 |
|
YIGIT YIGIT AKU
|
24,40
|
-1,77
|
68.870.096,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,46
|
-1,85
|
5.249.307.094,34 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
-0,41
|
19.473.601,49 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,50
|
-1,13
|
603.615,50 |
18:10 |
|
YUNSA YUNSA
|
5,18
|
-2,08
|
19.169.907,47 |
18:10 |
|
YYAPI YESIL YAPI
|
1,57
|
9,79
|
363.181.227,89 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,73
|
-1,62
|
45.620.423,97 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-2,37
|
21.305.618,83 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-2,52
|
102.978.804,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,18
|
1,94
|
120.670.389,50 |
18:10 |
