|
A1CAP A1 CAPITAL YATIRIM
|
4,62
|
1,54
|
16.482.540,80 |
13:20 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-1,66
|
11.220.236,20 |
13:20 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
1,34
|
69.422.691,96 |
13:20 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
203.514.394,07 |
13:20 |
|
ADGYO ADRA GMYO
|
29,70
|
-1,98
|
14.270.544,68 |
13:20 |
|
AEFES ANADOLU EFES
|
166,40
|
0,12
|
320.136.838,20 |
13:20 |
|
AFYON AFYON CIMENTO
|
13,91
|
-0,07
|
22.548.145,89 |
13:20 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,20
|
-3,22
|
27.525.178,30 |
13:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,00
|
-0,72
|
58.988.858,50 |
13:20 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
37.835.300,36 |
13:20 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,49
|
2.767.399,92 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,24
|
-0,28
|
16.198.041,04 |
13:20 |
|
AHSGY AHES GMYO
|
20,50
|
-1,44
|
12.554.279,22 |
13:19 |
|
AKBNK AKBANK
|
49,30
|
-0,12
|
2.041.417.848,20 |
13:20 |
|
AKCNS AKCANSA
|
153,10
|
-3,47
|
51.223.514,40 |
13:20 |
|
AKENR AKENERJI
|
9,02
|
-1,42
|
12.933.922,53 |
13:19 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
35.533.658,53 |
13:20 |
|
AKFIS AKFEN INSAAT
|
19,85
|
-0,75
|
37.951.004,61 |
13:20 |
|
AKFYE AKFEN YEN. ENERJI
|
18,16
|
-1,47
|
38.514.846,51 |
13:19 |
|
AKGRT AKSIGORTA
|
6,29
|
0,32
|
17.925.460,97 |
13:20 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,40
|
1.804.054,20 |
13:20 |
|
AKSA AKSA
|
9,92
|
0,40
|
37.076.052,97 |
13:20 |
|
AKSEN AKSA ENERJI
|
31,52
|
-1,19
|
53.000.195,24 |
13:20 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
15.031.305,64 |
13:20 |
|
AKSUE AKSU ENERJI
|
23,78
|
3,48
|
32.416.888,50 |
13:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
-3,02
|
10.138.448,94 |
13:20 |
|
ALARK ALARKO HOLDING
|
97,10
|
0,83
|
334.789.416,75 |
13:20 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
24.541.361,68 |
13:20 |
|
ALCAR ALARKO CARRIER
|
1.163,00
|
0,87
|
46.427.578,00 |
13:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
8,17
|
118.271.466,55 |
13:20 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-1,57
|
33.900.624,14 |
13:20 |
|
ALGYO ALARKO GMYO
|
17,35
|
-0,63
|
5.934.657,86 |
13:19 |
|
ALKA ALKIM KAGIT
|
6,57
|
-1,94
|
9.016.324,31 |
13:20 |
|
ALKIM ALKIM KIMYA
|
14,84
|
-0,07
|
4.598.817,14 |
13:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,70
|
0,23
|
108.794.786,24 |
13:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,18
|
-0,70
|
1.041.493.341,92 |
13:20 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
0,83
|
128.644.118,10 |
13:20 |
|
ALVES ALVES KABLO
|
34,08
|
-2,85
|
215.869.195,54 |
13:20 |
|
ANELE ANEL ELEKTRIK
|
18,20
|
4,06
|
13.639.880,89 |
13:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,62
|
11.263.548,08 |
13:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,35
|
-1,85
|
35.870.251,70 |
13:20 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
-1,02
|
70.401.458,70 |
13:20 |
|
ARASE DOGU ARAS ENERJI
|
42,84
|
-0,46
|
6.035.755,84 |
13:20 |
|
ARCLK ARCELIK
|
117,10
|
-1,18
|
126.611.167,70 |
13:20 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
-0,65
|
25.069.196,04 |
13:20 |
|
ARENA ARENA BILGISAYAR
|
41,88
|
-0,29
|
14.803.001,76 |
13:20 |
|
ARMGD ARMADA GIDA
|
31,62
|
0,13
|
60.128.994,40 |
13:20 |
|
ARSAN ARSAN TEKSTIL
|
20,98
|
-1,50
|
19.364.644,90 |
13:20 |
|
ARTMS ARTEMIS HALI
|
27,56
|
-3,30
|
26.713.552,96 |
13:20 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,00
|
15.084.673,91 |
13:19 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
1.974.111.057,40 |
13:20 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,20
|
5.337.919,25 |
13:20 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
366.064.460,50 |
13:20 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
-0,89
|
9.735.613,90 |
13:20 |
|
ATAGY ATA GMYO
|
10,14
|
1,00
|
1.744.961,44 |
13:16 |
|
ATAKP ATAKEY PATATES
|
41,10
|
0,54
|
14.366.792,56 |
13:18 |
|
ATATP ATP YAZILIM
|
79,10
|
-0,44
|
18.458.214,30 |
13:20 |
|
ATEKS AKIN TEKSTIL
|
97,80
|
-0,10
|
367.440,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
-1,76
|
896.781,43 |
13:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
626.922,24 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,24
|
2,55
|
4.272.713,59 |
13:17 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,82
|
-4,55
|
228.627.370,20 |
13:20 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
14.830.289,02 |
13:20 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
0,78
|
37.670.850,30 |
13:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
940.751,40 |
13:19 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
4,03
|
55.803.571,25 |
13:20 |
|
AYDEM AYDEM ENERJI
|
16,79
|
-0,36
|
12.274.804,47 |
13:19 |
|
AYEN AYEN ENERJI
|
25,14
|
0,00
|
5.745.209,02 |
13:19 |
|
AYES AYES CELIK HASIR VE CIT
|
8,88
|
0,11
|
198.325,92 |
12:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,54
|
14.222.903,70 |
13:20 |
|
AZTEK AZTEK TEKNOLOJI
|
40,32
|
-2,80
|
48.399.121,28 |
13:20 |
|
BAGFS BAGFAS
|
23,94
|
0,34
|
14.426.159,42 |
13:19 |
|
BAHKM BAHADIR KIMYA
|
41,74
|
-0,62
|
17.986.503,14 |
13:20 |
|
BAKAB BAK AMBALAJ
|
29,92
|
-0,86
|
6.330.237,98 |
13:19 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
586.605,55 |
12:55 |
|
BALSU BALSU GIDA
|
16,61
|
-2,12
|
47.472.615,28 |
13:20 |
|
BANVT BANVIT
|
236,20
|
-0,76
|
33.750.994,30 |
13:20 |
|
BARMA BAREM AMBALAJ
|
18,77
|
-2,90
|
17.568.676,27 |
13:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-0,90
|
211.536,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,42
|
3,96
|
30.063.727,88 |
13:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,15
|
-0,77
|
23.136.207,82 |
13:19 |
|
BEGYO BATI EGE GMYO
|
18,25
|
0,72
|
112.617.059,93 |
13:20 |
|
BERA BERA HOLDING
|
14,83
|
-0,87
|
25.076.730,23 |
13:20 |
|
BEYAZ BEYAZ FILO
|
21,60
|
-1,46
|
18.760.156,02 |
13:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
683,00
|
-0,07
|
25.907.712,50 |
13:20 |
|
BIENY BIEN YAPI URUNLERI
|
38,78
|
2,05
|
80.488.651,30 |
13:20 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,58
|
-1,68
|
10.457.615,68 |
13:20 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-4,66
|
280.327.758,23 |
13:20 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
-0,54
|
764.896.073,00 |
13:20 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,60
|
2,47
|
87.187.379,80 |
13:20 |
|
BINHO 1000 YATIRIMLAR HOL.
|
250,50
|
-1,18
|
62.646.869,40 |
13:20 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
-0,16
|
18.295.761,04 |
13:20 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,54
|
3.499.515,38 |
13:15 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
-1,01
|
50.644.478,23 |
13:20 |
|
BLCYT BILICI YATIRIM
|
15,07
|
-0,79
|
3.380.952,56 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
-3,92
|
3.808.045,88 |
13:15 |
|
BMSTL BMS BIRLESIK METAL
|
46,34
|
0,74
|
53.872.677,20 |
13:20 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,45
|
8.103.558,79 |
13:20 |
|
BOBET BOGAZICI BETON SANAYI
|
24,78
|
3,42
|
189.235.376,62 |
13:20 |
|
BORLS BORLEASE OTOMOTIV
|
97,40
|
2,69
|
29.423.282,75 |
13:20 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
19.664.144,36 |
13:20 |
|
BOSSA BOSSA
|
6,18
|
-1,28
|
10.261.475,80 |
13:17 |
|
BRISA BRISA
|
86,80
|
3,39
|
39.768.873,70 |
13:19 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
6.870.021,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
-1,95
|
2.273.015,60 |
13:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,05
|
-8,89
|
256.722.566,25 |
13:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-0,57
|
26.743.510,50 |
13:19 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
371.195,67 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,00
|
3,03
|
519.755.827,75 |
13:20 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
5,51
|
376.652.269,00 |
13:20 |
|
BSOKE BATISOKE CIMENTO
|
19,38
|
1,20
|
263.263.459,80 |
13:20 |
|
BTCIM BATI CIMENTO
|
5,20
|
0,39
|
145.277.996,19 |
13:20 |
|
BUCIM BURSA CIMENTO
|
7,79
|
0,00
|
65.064.517,89 |
13:20 |
|
BULGS BULLS GSYO
|
29,14
|
-2,87
|
406.911.430,78 |
13:20 |
|
BURCE BURCELIK
|
14,18
|
-1,73
|
6.096.066,39 |
13:19 |
|
BURVA BURCELIK VANA
|
102,70
|
-0,48
|
2.728.108,20 |
13:20 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-1,49
|
37.845.772,35 |
13:19 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-3,62
|
8.972.565,82 |
13:19 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
102.338.798,71 |
13:20 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
600.760,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,72
|
15.859.844,24 |
13:20 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
-2,22
|
108.530.549,30 |
13:20 |
|
CELHA CELIK HALAT
|
19,21
|
-1,23
|
5.577.773,17 |
13:18 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
162.642.798,92 |
13:19 |
|
CEMTS CEMTAS
|
17,04
|
1,25
|
141.918.997,32 |
13:20 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,74
|
16.221.364,76 |
13:20 |
|
CEOEM CEO EVENT MEDYA
|
30,26
|
-1,24
|
26.239.664,16 |
13:20 |
|
CGCAM CAGDAS CAM
|
30,54
|
-2,86
|
153.211.985,60 |
13:20 |
|
CIMSA CIMSA
|
46,08
|
-3,03
|
263.275.748,34 |
13:20 |
|
CLEBI CELEBI
|
2.667,50
|
-2,65
|
58.858.932,50 |
13:20 |
|
CMBTN CIMBETON
|
2.602,50
|
0,00
|
27.583.332,50 |
13:20 |
|
CMENT CIMENTAS
|
380,00
|
1,33
|
638.890,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,11
|
9.309.684,95 |
13:20 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-2,81
|
8.624.990,10 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
8.464.074,86 |
13:19 |
|
CRFSA CARREFOURSA
|
77,35
|
-0,90
|
5.644.827,85 |
13:20 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,18
|
3.506.241,14 |
13:19 |
|
CVKMD CVK MADEN
|
11,74
|
0,86
|
137.280.995,51 |
13:20 |
|
CWENE CW ENERJI
|
15,36
|
-0,90
|
31.862.863,89 |
13:20 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
79.497.415,00 |
13:19 |
|
DAGI DAGI GIYIM
|
5,96
|
6,62
|
62.729.969,12 |
13:20 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
1,76
|
53.444.219,05 |
13:20 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
5.761.746,86 |
13:20 |
|
DCTTR DCT TRADING DIS TICARET
|
37,72
|
2,17
|
80.802.125,42 |
13:20 |
|
DENGE DENGE HOLDING
|
3,18
|
-1,85
|
17.545.078,49 |
13:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,30
|
7,88
|
191.084.850,80 |
13:20 |
|
DERIM DERIMOD
|
38,12
|
-8,01
|
144.718.908,54 |
13:20 |
|
DESA DESA DERI
|
8,37
|
-1,65
|
3.601.651,62 |
13:20 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
-2,48
|
26.352.896,16 |
13:20 |
|
DEVA DEVA HOLDING
|
56,50
|
-0,96
|
6.960.125,55 |
13:18 |
|
DGATE DATAGATE BILGISAYAR
|
68,10
|
5,26
|
122.294.685,05 |
13:20 |
|
DGGYO DOGUS GMYO
|
33,64
|
-1,06
|
1.335.079,58 |
13:14 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,15
|
8.107.568,20 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
873.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
4.638.959,26 |
13:18 |
|
DMRGD DMR UNLU MAMULLER
|
16,86
|
0,36
|
23.791.459,55 |
13:17 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
0,90
|
8.011.851,59 |
13:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,76
|
-2,38
|
15.024.154,34 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
-2,74
|
230.274.503,70 |
13:20 |
|
DOBUR DOGAN BURDA
|
249,60
|
1,88
|
46.917.763,15 |
13:20 |
|
DOCO DO-CO
|
5.895,00
|
0,04
|
71.689.602,50 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,98
|
-3,64
|
9.435.258,58 |
13:20 |
|
DOGUB DOGUSAN
|
16,08
|
-1,35
|
1.049.787,43 |
13:20 |
|
DOHOL DOGAN HOLDING
|
15,38
|
-1,54
|
86.652.950,96 |
13:20 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
-3,29
|
90.422.173,56 |
13:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,50
|
1,45
|
872.867.805,10 |
13:20 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
5.583.755,05 |
13:18 |
|
DURKN DURUKAN SEKERLEME
|
17,00
|
-0,47
|
41.924.882,45 |
13:20 |
|
DYOBY DYO BOYA
|
15,37
|
-1,47
|
26.940.774,11 |
13:20 |
|
DZGYO DENIZ GMYO
|
6,20
|
-2,97
|
28.443.107,05 |
13:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
-0,76
|
6.532.007,18 |
13:20 |
|
ECILC ECZACIBASI ILAC
|
44,76
|
0,09
|
24.143.907,64 |
13:20 |
|
ECZYT ECZACIBASI YATIRIM
|
179,60
|
0,79
|
17.914.909,30 |
13:20 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
0,48
|
10.719.110,43 |
13:20 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
85.977.565,14 |
13:16 |
|
EFORC EFOR CAY SANAYI
|
87,75
|
-1,52
|
36.002.695,00 |
13:20 |
|
EGEEN EGE ENDUSTRI
|
9.115,00
|
-1,99
|
94.838.545,00 |
13:20 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,61
|
2,44
|
34.568.400,06 |
13:20 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,70
|
21.695.015,45 |
13:20 |
|
EGGUB EGE GUBRE
|
66,90
|
2,22
|
24.797.250,85 |
13:20 |
|
EGPRO EGE PROFIL
|
23,48
|
-1,01
|
9.840.730,78 |
13:17 |
|
EGSER EGE SERAMIK
|
3,37
|
2,43
|
12.391.126,54 |
13:20 |
|
EKGYO EMLAK KONUT GMYO
|
11,83
|
-1,83
|
923.265.567,27 |
13:20 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
510.142,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-2,09
|
21.240.506,96 |
13:20 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
5.002.482,46 |
13:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,40
|
-1,00
|
53.419.363,94 |
13:20 |
|
EMKEL EMEK ELEKTRIK
|
23,30
|
3,65
|
97.298.273,64 |
13:20 |
|
EMNIS EMINIS AMBALAJ
|
311,50
|
-1,11
|
749.786,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,59
|
-0,68
|
23.123.686,93 |
13:20 |
|
ENERY ENERYA ENERJI
|
4,13
|
0,24
|
78.838.582,35 |
13:20 |
|
ENJSA ENERJISA ENERJI
|
55,95
|
0,18
|
89.715.114,75 |
13:20 |
|
ENKAI ENKA INSAAT
|
63,80
|
-0,62
|
301.080.477,85 |
13:20 |
|
ENSRI ENSARI DERI
|
17,89
|
-2,51
|
7.647.036,29 |
13:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,99
|
-0,50
|
68.945.287,11 |
13:20 |
|
EPLAS EGEPLAST
|
4,65
|
-1,48
|
1.925.178,48 |
13:19 |
|
ERBOS ERBOSAN
|
162,80
|
-0,73
|
3.636.431,00 |
13:20 |
|
ERCB ERCIYAS CELIK BORU
|
78,55
|
-1,32
|
14.446.018,75 |
13:20 |
|
EREGL EREGLI DEMIR CELIK
|
22,88
|
-0,17
|
1.961.765.008,12 |
13:20 |
|
ERSU ERSU GIDA
|
15,15
|
-2,13
|
4.703.749,67 |
13:17 |
|
ESCAR ESCAR FILO
|
68,15
|
1,26
|
56.367.316,90 |
13:20 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
5.823.454,09 |
13:20 |
|
ESEN ESENBOGA ELEKTRIK
|
42,08
|
0,19
|
22.403.763,36 |
13:20 |
|
ETILR ETILER GIDA
|
11,35
|
1,43
|
47.066.616,30 |
13:20 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
0,74
|
785.480,42 |
13:20 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,61
|
6.619.855,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
2,65
|
2.613.341,02 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
25,52
|
-0,85
|
40.619.606,46 |
13:20 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,34
|
367.437.933,69 |
13:20 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.388.816,04 |
13:19 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
5.402.759,17 |
13:20 |
|
FADE FADE GIDA
|
13,92
|
0,00
|
4.414.958,24 |
13:20 |
|
FENER FENERBAHCE FUTBOL
|
42,52
|
-0,61
|
91.024.822,90 |
13:20 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,19
|
-1,24
|
3.061.833,06 |
13:19 |
|
FMIZP F-M IZMIT PISTON
|
348,50
|
-3,19
|
53.277.957,75 |
13:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,32
|
0,00
|
51.861.587,38 |
13:20 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
242.900.045,95 |
13:20 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,23
|
10.018.042,60 |
13:19 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
0,28
|
9.310.627,11 |
13:19 |
|
FROTO FORD OTOSAN
|
911,50
|
-1,03
|
254.591.991,00 |
13:20 |
|
FZLGY FUZUL GMYO
|
35,56
|
6,85
|
154.971.629,80 |
13:20 |
|
GARAN GARANTI BANKASI
|
102,10
|
0,79
|
1.064.711.145,60 |
13:20 |
|
GARFA GARANTI FAKTORING
|
34,42
|
8,10
|
302.314.074,38 |
13:20 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,01
|
649.406,68 |
13:20 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-5,77
|
40.955.237,28 |
13:20 |
|
GENIL GEN ILAC
|
118,80
|
0,85
|
38.805.734,10 |
13:20 |
|
GENTS GENTAS
|
23,56
|
9,38
|
158.466.785,38 |
13:20 |
|
GEREL GERSAN ELEKTRIK
|
8,77
|
-1,68
|
21.612.318,56 |
13:20 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,40
|
-1,66
|
77.916.417,42 |
13:20 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
-0,15
|
63.710.009,00 |
13:19 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
-2,20
|
1.366.432,09 |
13:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
-2,44
|
78.713.716,25 |
13:20 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
-0,46
|
339.325.137,40 |
13:20 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
1,08
|
15.500.739,20 |
13:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,82
|
-0,58
|
46.120.395,50 |
13:19 |
|
GMTAS GIMAT MAGAZACILIK
|
12,72
|
-0,93
|
7.947.878,84 |
13:20 |
|
GOKNR GOKNUR GIDA
|
26,32
|
-1,57
|
84.237.045,56 |
13:20 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
-1,07
|
21.181.520,00 |
13:20 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.291.736,96 |
13:18 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
-1,12
|
4.868.930,04 |
13:20 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.309.645,40 |
13:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
-2,97
|
233.522.203,25 |
13:20 |
|
GRTHO GRAINTURK HOLDING
|
306,50
|
7,45
|
201.498.942,25 |
13:20 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-1,22
|
6.640.878,91 |
13:20 |
|
GSDHO GSD HOLDING
|
4,06
|
-2,64
|
29.711.359,35 |
13:20 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
205.668.657,73 |
13:20 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-1,29
|
383.286.490,75 |
13:20 |
|
GUNDG GUNDOGDU GIDA
|
57,15
|
1,78
|
37.229.432,65 |
13:20 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-3,68
|
48.177.261,10 |
13:20 |
|
GZNMI GEZINOMI SEYAHAT
|
171,70
|
2,39
|
62.040.997,40 |
13:20 |
|
HALKB T. HALK BANKASI
|
19,90
|
0,76
|
431.707.018,01 |
13:20 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,98
|
5.721.500,68 |
13:16 |
|
HATSN HATSAN GEMI
|
38,18
|
0,63
|
16.741.221,02 |
13:20 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
57.079.837,18 |
13:20 |
|
HEDEF HEDEF HOLDING
|
8,83
|
1,38
|
38.212.416,66 |
13:18 |
|
HEKTS HEKTAS
|
3,13
|
-0,95
|
228.861.021,26 |
13:20 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,95
|
-1,83
|
36.376.828,38 |
13:20 |
|
HLGYO HALK GMYO
|
2,49
|
-0,80
|
25.828.545,73 |
13:20 |
|
HOROZ HOROZ LOJISTIK
|
48,84
|
0,25
|
33.480.095,12 |
13:20 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
2,35
|
100.736.277,25 |
13:20 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
-3,07
|
30.544.461,78 |
13:20 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,98
|
3.873.641,57 |
13:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
45.708.071,59 |
13:20 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-2,19
|
15.731.954,17 |
13:18 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
0,82
|
11.774.201,91 |
13:20 |
|
ICUGS ICU GIRISIM
|
12,86
|
6,99
|
294.396.421,83 |
13:20 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
6.743.272,50 |
13:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,21
|
-0,87
|
389.282.090,87 |
13:20 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
-1,58
|
12.524.562,42 |
13:20 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
2.066.949,01 |
13:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
5.450.197,07 |
13:20 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,92
|
148.109.492,68 |
13:20 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
21.159.174,75 |
13:20 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
9.856.886,37 |
13:19 |
|
IMASM IMAS MAKINA
|
2,70
|
6,72
|
95.197.339,01 |
13:20 |
|
INDES INDEKS BILGISAYAR
|
6,65
|
-0,60
|
12.855.126,28 |
13:20 |
|
INFO INFO YATIRIM
|
1,93
|
-0,52
|
6.736.820,31 |
13:20 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0,19
|
10.653.465,75 |
13:20 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,20
|
1.580.120,00 |
12:55 |
|
INTEM INTEMA
|
203,80
|
0,05
|
5.867.575,50 |
13:18 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
4.115.454,78 |
13:20 |
|
INVES INVESTCO HOLDING
|
222,30
|
-0,67
|
10.912.414,90 |
13:20 |
|
IPEKE IPEK DOGAL ENERJI
|
68,80
|
-0,43
|
67.905.661,35 |
13:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-1,14
|
885.024,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
2.700.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,36
|
0,19
|
1.307.045.370,05 |
13:20 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,66
|
-0,86
|
40.939.098,92 |
13:20 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-0,38
|
50.675.972,94 |
13:20 |
|
ISGSY IS GIRISIM
|
30,24
|
0,67
|
6.718.771,42 |
13:20 |
|
ISGYO IS GMYO
|
14,79
|
-1,27
|
23.638.517,89 |
13:19 |
|
ISKPL ISIK PLASTIK
|
23,38
|
0,78
|
3.592.600,36 |
13:20 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,20
|
-1,01
|
56.552.494,16 |
13:20 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
2.437.855,95 |
13:18 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.353.205,02 |
13:20 |
|
IZENR IZDEMIR ENERJI
|
6,58
|
-1,79
|
290.206.226,61 |
13:20 |
|
IZFAS IZMIR FIRCA
|
81,75
|
0,99
|
59.804.592,35 |
13:20 |
|
IZINV IZ YATIRIM HOLDING
|
40,62
|
-1,36
|
1.558.612,96 |
13:20 |
|
IZMDC IZMIR DEMIR CELIK
|
4,88
|
-1,41
|
7.660.370,71 |
13:19 |
|
JANTS JANTSA JANT SANAYI
|
21,90
|
-0,27
|
18.710.823,24 |
13:20 |
|
KAPLM KAPLAMIN
|
190,80
|
-2,30
|
9.876.318,00 |
13:20 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
13.949.210,66 |
13:19 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
-0,28
|
89.304.657,89 |
13:20 |
|
KARTN KARTONSAN
|
80,70
|
-1,53
|
15.519.921,90 |
13:20 |
|
KARYE KARTAL YEN. ENERJI
|
30,20
|
7,47
|
91.092.283,90 |
13:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
99.504.839,23 |
13:20 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
-1,68
|
19.817.044,32 |
13:20 |
|
KBORU KUZEY BORU
|
64,60
|
-0,62
|
21.752.021,45 |
13:20 |
|
KCAER KOCAER CELIK
|
12,92
|
-3,94
|
87.488.327,28 |
13:20 |
|
KCHOL KOC HOLDING
|
142,20
|
-1,46
|
1.326.305.100,70 |
13:20 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
4.432.956,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
1,03
|
423.318,98 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,87
|
-0,47
|
51.670.267,50 |
13:19 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
0,00
|
28.283.512,90 |
13:20 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
4.582.574,33 |
13:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,83
|
-1,23
|
7.892.088,23 |
13:19 |
|
KLGYO KILER GMYO
|
4,36
|
-0,91
|
8.478.497,26 |
13:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-0,69
|
21.477.455,24 |
13:20 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.508.833,92 |
13:20 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
636.965,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,36
|
-0,60
|
4.627.206,60 |
13:16 |
|
KLSER KALESERAMIK
|
29,78
|
-0,13
|
12.768.889,16 |
13:20 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
25.581.523,62 |
13:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
75.592.456,45 |
13:20 |
|
KMPUR KIMTEKS POLIURETAN
|
15,81
|
-1,80
|
21.339.157,56 |
13:19 |
|
KNFRT KONFRUT TARIM
|
10,86
|
1,31
|
16.036.046,97 |
13:19 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,34
|
7.709.362,53 |
13:20 |
|
KONKA KONYA KAGIT
|
32,70
|
-1,62
|
5.412.984,50 |
13:20 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
0,15
|
149.426.932,04 |
13:20 |
|
KONYA KONYA CIMENTO
|
6.430,00
|
-3,71
|
131.360.965,00 |
13:20 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
61.128.839,04 |
13:20 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-1,65
|
14.008.095,70 |
13:20 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-3,17
|
29.753.657,34 |
13:20 |
|
KOZAA KOZA MADENCILIK
|
89,60
|
-1,10
|
176.696.985,70 |
13:20 |
|
KOZAL KOZA ALTIN
|
25,78
|
-1,68
|
480.296.779,02 |
13:20 |
|
KRDMA KARDEMIR (A)
|
36,34
|
-4,01
|
40.452.019,42 |
13:20 |
|
KRDMB KARDEMIR (B)
|
22,22
|
-0,54
|
8.045.270,48 |
13:19 |
|
KRDMD KARDEMIR (D)
|
24,02
|
-1,72
|
634.630.752,30 |
13:20 |
|
KRGYO KORFEZ GMYO
|
14,08
|
-0,78
|
70.193.333,20 |
13:20 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,70
|
14.467.283,58 |
13:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,76
|
1.650.131,34 |
13:15 |
|
KRSTL KRISTAL KOLA
|
6,63
|
-1,04
|
16.155.975,93 |
13:20 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
-3,24
|
23.631.397,72 |
13:20 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
7.187.778,58 |
13:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.760,00
|
4,39
|
5.218.852,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,95
|
1,90
|
373.424.165,95 |
13:20 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
-7,03
|
37.000.821,30 |
13:19 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
0,00
|
9.259.665,45 |
13:18 |
|
KUVVA KUVVA GIDA
|
76,00
|
1,40
|
29.064.578,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,44
|
1,16
|
297.053.669,08 |
13:20 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
106.448.528,94 |
13:20 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
5.266.981,54 |
13:20 |
|
LIDER LDR TURIZM
|
196,10
|
-1,36
|
25.314.100,20 |
13:19 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,26
|
18.757.258,16 |
13:20 |
|
LILAK LILA KAGIT
|
22,94
|
-5,75
|
144.638.498,78 |
13:20 |
|
LINK LINK BILGISAYAR
|
529,50
|
0,00
|
27.114.672,00 |
13:20 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-2,08
|
13.680.880,26 |
13:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
-2,37
|
70.268.610,04 |
13:20 |
|
LOGO LOGO YAZILIM
|
142,60
|
5,94
|
129.369.023,00 |
13:20 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.337.025,22 |
13:20 |
|
LUKSK LUKS KADIFE
|
80,30
|
-1,05
|
4.953.551,10 |
13:20 |
|
LYDHO LYDIA HOLDING
|
92,85
|
-1,69
|
17.131.250,45 |
13:20 |
|
LYDYE LYDIA YESIL ENERJI
|
16.262,50
|
1,01
|
43.417.307,50 |
13:20 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
0,00
|
38.326.778,50 |
13:20 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,32
|
-2,00
|
11.206.711,04 |
13:19 |
|
MAGEN MARGUN ENERJI
|
27,04
|
0,52
|
20.884.675,88 |
13:20 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-1,46
|
4.422.472,49 |
13:19 |
|
MAKTK MAKINA TAKIM
|
11,40
|
3,17
|
21.209.847,34 |
13:20 |
|
MANAS MANAS ENERJI YONETIMI
|
6,90
|
1,77
|
110.178.040,32 |
13:20 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
6,73
|
81.253.679,15 |
13:20 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
0,98
|
31.817.675,45 |
13:20 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
11.266.259,96 |
13:19 |
|
MAVI MAVI GIYIM
|
32,00
|
-0,68
|
124.419.558,80 |
13:20 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,38
|
3.938.315,72 |
13:19 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
721.467,92 |
12:55 |
|
MEGMT MEGA METAL
|
26,94
|
-1,68
|
29.017.136,18 |
13:20 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,76
|
0,35
|
70.774.276,96 |
13:20 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
603.347,97 |
13:16 |
|
MERCN MERCAN KIMYA
|
16,99
|
9,19
|
110.656.047,69 |
13:20 |
|
MERIT MERIT TURIZM
|
11,91
|
2,32
|
16.038.209,26 |
13:20 |
|
MERKO MERKO GIDA
|
15,94
|
-3,39
|
56.698.731,52 |
13:20 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
4.866.657,40 |
13:18 |
|
METUR METEMTUR YATIRIM
|
20,04
|
4,48
|
362.291.302,91 |
13:20 |
|
MGROS MIGROS TICARET
|
494,25
|
0,87
|
400.267.706,75 |
13:20 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
10.733.581,07 |
13:20 |
|
MIATK MIA TEKNOLOJI
|
34,52
|
1,29
|
212.728.230,94 |
13:20 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,02
|
-3,42
|
577.372,62 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,56
|
4.740.752,73 |
13:20 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,78
|
4.689.730,01 |
13:17 |
|
MOBTL MOBILTEL ILETISIM
|
7,02
|
1,01
|
42.804.722,53 |
13:20 |
|
MOGAN MOGAN ENERJI
|
8,50
|
1,80
|
27.504.037,04 |
13:20 |
|
MOPAS MOPAS MARKETCILIK
|
25,38
|
-1,86
|
32.168.592,26 |
13:20 |
|
MPARK MLP SAGLIK
|
327,75
|
-2,16
|
58.282.110,25 |
13:20 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
12.223.285,15 |
13:20 |
|
MRSHL MARSHALL
|
1.413,00
|
-0,07
|
7.706.658,00 |
13:18 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-5,48
|
35.393.998,11 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-1,90
|
7.804.731,42 |
13:20 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
826.772,05 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
-0,52
|
1.080.064,47 |
13:19 |
|
NATEN NATUREL ENERJI
|
43,72
|
0,00
|
26.773.661,90 |
13:20 |
|
NETAS NETAS TELEKOM.
|
51,15
|
0,49
|
11.753.183,25 |
13:19 |
|
NIBAS NIGBAS NIGDE BETON
|
17,88
|
-1,97
|
139.453.191,59 |
13:20 |
|
NTGAZ NATURELGAZ
|
7,10
|
-2,61
|
19.613.671,88 |
13:20 |
|
NTHOL NET HOLDING
|
39,78
|
4,41
|
89.139.496,66 |
13:20 |
|
NUGYO NUROL GMYO
|
6,35
|
-1,70
|
5.146.162,12 |
13:18 |
|
NUHCM NUH CIMENTO
|
245,80
|
-3,51
|
49.369.872,75 |
13:20 |
|
OBAMS OBA MAKARNACILIK
|
70,25
|
-1,89
|
179.313.415,60 |
13:20 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
-2,88
|
16.897.654,22 |
13:19 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,20
|
67.215.608,33 |
13:20 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
213.826.195,25 |
13:20 |
|
OFSYM OFIS YEM GIDA
|
39,74
|
-2,60
|
18.889.793,98 |
13:20 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,35
|
-1,40
|
10.187.272,30 |
13:20 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,74
|
27.583.115,55 |
13:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,96
|
-1,12
|
3.627.982,04 |
13:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,00
|
-2,78
|
45.033.910,50 |
13:20 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
2,60
|
603.094,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-2,78
|
7.431.847,34 |
13:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
0,50
|
62.023.772,51 |
13:19 |
|
OTKAR OTOKAR
|
393,50
|
4,31
|
420.980.666,75 |
13:19 |
|
OTTO OTTO HOLDING
|
379,75
|
2,43
|
12.421.399,75 |
13:20 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-2,99
|
237.110.539,90 |
13:20 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
-1,66
|
2.682.020,36 |
13:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-1,66
|
2.595.587,54 |
13:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,66
|
2.405.787,86 |
13:16 |
|
OZATD OZATA DENIZCILIK
|
133,50
|
0,38
|
328.857.419,90 |
13:19 |
|
OZGYO OZDERICI GMYO
|
5,23
|
0,19
|
10.531.753,85 |
13:19 |
|
OZKGY OZAK GMYO
|
10,47
|
-0,48
|
30.138.542,06 |
13:20 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
-0,98
|
552.335,95 |
13:17 |
|
OZSUB OZSU BALIK
|
23,08
|
-1,79
|
17.603.818,38 |
13:20 |
|
OZYSR OZYASAR TEL
|
22,08
|
-1,08
|
7.205.787,92 |
13:19 |
|
PAGYO PANORA GMYO
|
64,20
|
-4,89
|
10.660.687,40 |
13:18 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
-7,48
|
48.109.168,90 |
13:20 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.239.350.927,40 |
13:20 |
|
PARSN PARSAN
|
83,05
|
-3,09
|
41.481.153,25 |
13:20 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,70
|
-1,51
|
155.162.923,90 |
13:20 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
0,29
|
97.243.908,00 |
13:20 |
|
PCILT PC ILETISIM MEDYA
|
12,16
|
-0,73
|
14.783.207,83 |
13:20 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-1,93
|
708.910.158,09 |
13:20 |
|
PEKGY PEKER GMYO
|
1,42
|
-1,39
|
92.194.754,57 |
13:20 |
|
PENGD PENGUEN GIDA
|
7,69
|
3,36
|
74.661.438,50 |
13:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,08
|
11.476.312,01 |
13:20 |
|
PETKM PETKIM
|
16,44
|
-0,36
|
295.492.137,12 |
13:20 |
|
PETUN PINAR ET VE UN
|
8,50
|
-1,16
|
4.486.647,39 |
13:20 |
|
PGSUS PEGASUS
|
231,70
|
-2,57
|
747.771.256,50 |
13:20 |
|
PINSU PINAR SU
|
5,57
|
-1,94
|
2.650.846,53 |
13:15 |
|
PKART PLASTIKKART
|
62,80
|
0,32
|
9.536.875,90 |
13:20 |
|
PKENT PETROKENT TURIZM
|
198,70
|
-0,40
|
12.265.347,30 |
13:20 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
1,78
|
30.680.875,28 |
13:18 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,38
|
-0,12
|
4.600.299,87 |
13:18 |
|
POLHO POLISAN HOLDING
|
15,67
|
-3,45
|
59.885.531,56 |
13:20 |
|
POLTK POLITEKNIK METAL
|
6.497,50
|
-0,08
|
16.594.382,50 |
13:20 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-1,23
|
5.820.319,24 |
13:20 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
-1,21
|
6.576.523,52 |
13:15 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,93
|
5.146.786,10 |
13:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
4.854.765,14 |
13:18 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
0,20
|
4.245.460,05 |
13:20 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
81.633.279,19 |
13:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
1.263.036,52 |
12:55 |
|
QNBTR QNB BANK
|
281,00
|
1,44
|
904.525,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
0,37
|
102.796.802,60 |
13:20 |
|
RALYH RAL YATIRIM HOLDING
|
112,00
|
0,09
|
36.827.884,30 |
13:20 |
|
RAYSG RAY SIGORTA
|
241,90
|
-1,67
|
70.550.070,10 |
13:20 |
|
REEDR REEDER TEKNOLOJI
|
11,35
|
-0,35
|
60.085.459,41 |
13:20 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
13.919.010,80 |
13:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,12
|
7,09
|
6.104.209,68 |
13:20 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-1,35
|
1.080.653,87 |
13:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
40.718.534,01 |
13:20 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-0,87
|
8.118.603,44 |
13:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,47
|
-4,12
|
24.118.333,25 |
13:20 |
|
RYGYO REYSAS GMYO
|
13,74
|
1,78
|
118.143.456,36 |
13:20 |
|
RYSAS REYSAS LOJISTIK
|
15,02
|
-0,13
|
9.812.335,49 |
13:20 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,20
|
0,98
|
22.319.681,75 |
13:20 |
|
SAHOL SABANCI HOLDING
|
74,90
|
-0,13
|
960.126.120,35 |
13:20 |
|
SAMAT SARAY MATBAACILIK
|
17,13
|
-1,83
|
10.366.762,61 |
13:17 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-0,17
|
1.555.750,18 |
13:15 |
|
SANFM SANIFOAM ENDUSTRI
|
38,08
|
-7,03
|
218.833.656,36 |
13:20 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-0,25
|
7.178.081,24 |
13:20 |
|
SARKY SARKUYSAN
|
19,26
|
-0,98
|
18.038.983,77 |
13:19 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
730.341.624,03 |
13:20 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,64
|
-2,05
|
8.919.614,32 |
13:20 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
0,46
|
61.014.701,90 |
13:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-0,83
|
18.155.642,02 |
13:20 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
34.635.165,49 |
13:20 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
3.635.119,17 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
33.264.372,85 |
13:20 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
-1,12
|
39.850.502,50 |
13:20 |
|
SELGD SELCUK GIDA
|
47,90
|
0,97
|
1.871.674,50 |
12:44 |
|
SELVA SELVA GIDA
|
1,68
|
1,20
|
5.256.676,88 |
13:20 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,04
|
-3,66
|
634.911.414,79 |
13:20 |
|
SEYKM SEYITLER KIMYA
|
2,95
|
-1,67
|
2.506.789,73 |
13:20 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.611.604,38 |
13:15 |
|
SISE SISE CAM
|
34,94
|
-0,63
|
346.957.707,44 |
13:20 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
43.801.711,44 |
13:19 |
|
SKTAS SOKTAS
|
4,55
|
3,88
|
8.119.666,38 |
13:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
0,52
|
9.760.973,60 |
13:19 |
|
SKYMD SEKER YATIRIM
|
12,93
|
6,16
|
92.379.269,64 |
13:20 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
7.488.716,82 |
13:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,07
|
22.300.804,86 |
13:20 |
|
SMRVA SUMER VARLIK YONETIM
|
119,40
|
7,66
|
120.253.512,70 |
13:20 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
33.648.313,16 |
13:20 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-0,78
|
10.568.852,75 |
13:20 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
8.815.275,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
846.382,95 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
498.727,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
-1,33
|
16.934.392,52 |
13:20 |
|
SOKM SOK MARKETLER TICARET
|
38,76
|
0,05
|
185.860.155,58 |
13:20 |
|
SONME SONMEZ FILAMENT
|
113,00
|
-7,76
|
12.161.913,10 |
13:20 |
|
SRVGY SERVET GMYO
|
2,96
|
1,02
|
24.070.999,70 |
13:20 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
551.669,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,77
|
21.728.096,18 |
13:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,44
|
-0,60
|
26.444.005,80 |
13:19 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
3,32
|
73.928.400,31 |
13:20 |
|
TABGD TAB GIDA
|
170,50
|
-0,70
|
44.992.190,20 |
13:20 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
0,34
|
94.181.577,50 |
13:20 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,18
|
0,15
|
44.617.304,86 |
13:20 |
|
TATGD TAT GIDA
|
11,52
|
-0,35
|
9.011.165,58 |
13:18 |
|
TAVHL TAV HAVALIMANLARI
|
228,10
|
-1,04
|
211.012.785,50 |
13:20 |
|
TBORG T.TUBORG
|
169,70
|
1,31
|
8.743.041,50 |
13:19 |
|
TCELL TURKCELL
|
90,45
|
-0,11
|
523.415.172,85 |
13:20 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
1,30
|
26.412.702,94 |
13:19 |
|
TDGYO TREND GMYO
|
15,27
|
-2,86
|
13.893.288,45 |
13:20 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
11.295.194,27 |
13:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,90
|
7,73
|
1.033.843.036,50 |
13:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,11
|
-3,70
|
20.233.346,61 |
13:20 |
|
TGSAS TGS DIS TICARET
|
69,25
|
8,80
|
28.263.396,75 |
13:20 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-3,36
|
3.817.693.123,25 |
13:20 |
|
TKFEN TEKFEN HOLDING
|
135,10
|
-0,15
|
409.319.791,60 |
13:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
0,80
|
38.976.312,08 |
13:20 |
|
TLMAN TRABZON LIMAN
|
84,50
|
-0,29
|
3.080.038,75 |
13:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,85
|
-2,47
|
5.004.322,05 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,95
|
-0,97
|
22.989.146,45 |
13:19 |
|
TNZTP TAPDI TINAZTEPE
|
34,06
|
-0,47
|
5.687.944,24 |
13:20 |
|
TOASO TOFAS OTO. FAB.
|
198,10
|
1,17
|
1.403.583.945,80 |
13:20 |
|
TRCAS TURCAS PETROL
|
31,06
|
0,13
|
12.288.419,48 |
13:19 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
-0,72
|
41.336.958,20 |
13:20 |
|
TRILC TURK ILAC SERUM
|
19,62
|
-1,60
|
27.927.657,60 |
13:20 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,21
|
13.355.191,65 |
13:20 |
|
TSKB T.S.K.B.
|
10,29
|
-0,58
|
129.644.081,49 |
13:20 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
85.759.416,94 |
13:20 |
|
TTKOM TURK TELEKOM
|
54,00
|
-0,37
|
510.622.059,15 |
13:20 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
56.987.346,00 |
13:20 |
|
TUCLK TUGCELIK
|
9,23
|
0,33
|
17.176.093,32 |
13:20 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
89.485.032,06 |
13:20 |
|
TUPRS TUPRAS
|
123,00
|
-0,81
|
503.902.298,90 |
13:20 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,10
|
1,99
|
370.867.241,82 |
13:20 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,25
|
-1,60
|
7.166.955,00 |
13:20 |
|
TURSG TURKIYE SIGORTA
|
17,19
|
-0,35
|
35.280.089,75 |
13:20 |
|
UFUK UFUK YATIRIM
|
743,00
|
3,77
|
18.067.115,50 |
13:20 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.062.991,64 |
13:20 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,16
|
358.505.240,10 |
13:20 |
|
ULUFA ULUSAL FAKTORING
|
15,18
|
-1,68
|
20.233.661,55 |
13:20 |
|
ULUSE ULUSOY ELEKTRIK
|
124,80
|
-0,16
|
3.691.375,60 |
13:14 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
-0,17
|
11.307.744,05 |
13:19 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,84
|
4,21
|
22.619.033,45 |
13:19 |
|
USAK USAK SERAMIK
|
5,92
|
3,14
|
650.015.151,48 |
13:20 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
-0,10
|
308.768.353,20 |
13:20 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
44.205.071,61 |
13:20 |
|
VAKKO VAKKO TEKSTIL
|
63,55
|
-2,75
|
21.661.422,25 |
13:20 |
|
VANGD VANET GIDA
|
33,60
|
6,67
|
36.856.498,12 |
13:20 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,44
|
13.975.415,32 |
13:20 |
|
VERTU VERUSATURK GIRISIM
|
32,90
|
-0,90
|
5.438.724,06 |
13:20 |
|
VERUS VERUSA HOLDING
|
272,00
|
-9,03
|
119.258.655,50 |
13:20 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,67
|
16.961.928,87 |
13:20 |
|
VESTL VESTEL
|
42,28
|
-2,31
|
160.826.643,58 |
13:20 |
|
VKFYO VAKIF YAT. ORT.
|
18,44
|
-5,53
|
10.978.161,28 |
13:19 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
27.402.379,42 |
13:20 |
|
VKING VIKING KAGIT
|
26,76
|
-1,18
|
1.435.355,68 |
13:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
20.326.889,06 |
13:20 |
|
VSNMD VISNE MADENCILIK
|
292,50
|
-0,76
|
704.035.353,00 |
13:20 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
520,00
|
-6,56
|
622.054.338,00 |
13:20 |
|
YATAS YATAS
|
23,44
|
-0,42
|
7.544.293,04 |
13:15 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
0,00
|
12.807.056,16 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
1.865.970,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,64
|
0,05
|
83.884.665,86 |
13:20 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
5.108.160,77 |
13:20 |
|
YGGYO YENI GIMAT GMYO
|
76,45
|
1,80
|
4.818.400,15 |
13:20 |
|
YGYO YESIL GMYO
|
5,70
|
-2,40
|
995.698,80 |
12:55 |
|
YIGIT YIGIT AKU
|
25,90
|
-1,15
|
31.490.591,40 |
13:20 |
|
YKBNK YAPI VE KREDI BANK.
|
22,82
|
1,15
|
1.966.877.307,56 |
13:20 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-2,64
|
18.864.505,68 |
13:20 |
|
YONGA YONGA MOBILYA
|
60,50
|
-2,18
|
982.332,35 |
12:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
10.890.417,89 |
13:20 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
10.037.555,71 |
13:20 |
|
YYLGD YAYLA GIDA
|
8,90
|
-0,34
|
12.048.201,95 |
13:20 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
0,71
|
2.023.410,70 |
13:20 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
32.413.715,45 |
13:20 |
|
ZRGYO ZIRAAT GMYO
|
24,86
|
-0,64
|
81.970.977,78 |
13:20 |
