|
A1CAP A1 CAPITAL YATIRIM
|
8,20
|
5,94
|
25.567.091,60 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,54
|
0,00
|
91.350,18 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,00
|
97.706,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
0,00
|
211.904,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,72
|
0,00
|
258.652,96 |
09:55 |
|
ADGYO ADRA GMYO
|
28,22
|
0,00
|
119.793,90 |
09:55 |
|
AEFES ANADOLU EFES
|
157,00
|
-0,44
|
4.981.296,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,50
|
-0,15
|
124.375,50 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,60
|
0,27
|
15.393,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,25
|
-0,26
|
585.381,25 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
0,50
|
255.627,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,00
|
821,94 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,68
|
0,23
|
96.171,60 |
09:55 |
|
AHSGY AHES GMYO
|
22,84
|
0,18
|
233.698,88 |
09:55 |
|
AKBNK AKBANK
|
52,45
|
-0,19
|
17.970.261,65 |
09:55 |
|
AKCNS AKCANSA
|
157,90
|
0,00
|
261.798,20 |
09:55 |
|
AKENR AKENERJI
|
11,95
|
0,00
|
60.646,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,18
|
0,00
|
110.846,46 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,52
|
0,00
|
95.706,56 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,41
|
0,12
|
213.592,56 |
09:55 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
80.386,35 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
-0,10
|
2.150,50 |
09:55 |
|
AKSA AKSA
|
9,89
|
1,44
|
2.834.019,06 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,80
|
0,00
|
1.318.293,60 |
09:55 |
|
AKSGY AKIS GMYO
|
6,39
|
0,00
|
17.221,05 |
09:55 |
|
AKSUE AKSU ENERJI
|
20,00
|
0,00
|
415.860,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-1,25
|
40.574,40 |
09:55 |
|
ALARK ALARKO HOLDING
|
85,20
|
-0,29
|
3.121.813,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,50
|
0,00
|
358.436,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
0,00
|
33.000,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
0,39
|
223.904,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,66
|
0,00
|
337.818,40 |
09:55 |
|
ALGYO ALARKO GMYO
|
19,10
|
0,69
|
286.862,90 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,96
|
0,87
|
84.814,56 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,75
|
0,55
|
29.706,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,70
|
0,36
|
167.267,40 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,67
|
2,12
|
22.132.080,75 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
73,55
|
0,14
|
872.891,40 |
09:55 |
|
ALVES ALVES KABLO
|
32,02
|
1,33
|
369.414,74 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,12
|
40.391,15 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,27
|
51.859,20 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
0,00
|
480.164,55 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
92,50
|
0,16
|
180.190,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
45,76
|
0,97
|
291.628,48 |
09:55 |
|
ARCLK ARCELIK
|
115,80
|
-0,26
|
1.989.675,60 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,38
|
0,00
|
2.008.938,26 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
39,98
|
0,00
|
380.289,76 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,72
|
-0,23
|
83.883,52 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
22,00
|
1,20
|
166.100,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
29,70
|
0,07
|
33.204,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,05
|
0,00
|
940.993,20 |
09:55 |
|
ASELS ASELSAN
|
133,00
|
0,53
|
43.547.525,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,09
|
298.224,81 |
09:55 |
|
ASTOR ASTOR ENERJI
|
98,20
|
0,36
|
6.821.364,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
0,17
|
454.753,70 |
09:55 |
|
ATAGY ATA GMYO
|
12,14
|
0,00
|
70.120,64 |
09:55 |
|
ATAKP ATAKEY PATATES
|
45,76
|
1,69
|
343.749,12 |
09:55 |
|
ATATP ATP YAZILIM
|
85,05
|
0,95
|
83.604,15 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-2,44
|
28.372,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-0,56
|
23.945,40 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
3,55
|
493.813,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
0,00
|
174,40 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,28
|
-1,61
|
2.149.668,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
0,00
|
38.392,64 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,00
|
341.544,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
0,00
|
13.452,44 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
0,58
|
15.624,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,78
|
0,00
|
30.690,62 |
09:55 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,39
|
63.781,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,49
|
4,29
|
159.811,60 |
09:55 |
|
AYGAZ AYGAZ
|
131,20
|
0,00
|
108.502,40 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
-0,05
|
374.676,68 |
09:55 |
|
BAGFS BAGFAS
|
30,60
|
0,26
|
334.152,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
45,44
|
0,18
|
173.898,88 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,60
|
0,00
|
8.816,40 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-1,79
|
219.752,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,16
|
0,10
|
531.345,12 |
09:55 |
|
BANVT BANVIT
|
227,70
|
0,44
|
288.723,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,54
|
-0,11
|
2.613,46 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,70
|
1,15
|
207.560,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,14
|
0,11
|
104.049,54 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,88
|
-1,60
|
1.808.291,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
9,81
|
2,40
|
3.106.787,76 |
09:55 |
|
BERA BERA HOLDING
|
15,32
|
-0,84
|
455.555,52 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,42
|
0,81
|
155.841,42 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,60
|
0,00
|
373.137,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,52
|
0,45
|
702.035,88 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,60
|
0,34
|
62.396,80 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,26
|
0,33
|
1.208.702,44 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
-0,58
|
26.094.276,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,00
|
0,09
|
165.850,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,50
|
0,09
|
1.308.975,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,74
|
0,00
|
157.883,82 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-0,45
|
10.888,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
0,52
|
1.161.223,68 |
09:55 |
|
BLCYT BILICI YATIRIM
|
16,47
|
0,30
|
142.696,08 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
10,50
|
-4,28
|
162.624,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
0,00
|
2.650.020,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,47
|
0,67
|
104.378,31 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,84
|
0,51
|
1.477.524,48 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
105,00
|
-1,59
|
632.730,00 |
09:55 |
|
BORSK BOR SEKER
|
22,06
|
0,00
|
37.965,26 |
09:55 |
|
BOSSA BOSSA
|
6,16
|
0,00
|
40.619,04 |
09:55 |
|
BRISA BRISA
|
76,20
|
0,00
|
12.877,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
634.526,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,50
|
0,45
|
24.817,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,80
|
-0,29
|
235.505,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,52
|
-1,63
|
507.204,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,58
|
133.963,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,50
|
-0,64
|
905.815,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
0,15
|
171.226,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
19,02
|
0,16
|
546.634,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,21
|
2.652.525,99 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,53
|
77.854,05 |
09:55 |
|
BULGS BULLS GSYO
|
34,40
|
2,87
|
17.907.229,60 |
09:55 |
|
BURCE BURCELIK
|
14,50
|
0,49
|
26.158,00 |
09:55 |
|
BURVA BURCELIK VANA
|
106,40
|
0,00
|
145.874,40 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
98,75
|
0,00
|
207.177,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
0,67
|
3.489,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
1.643.602,35 |
09:55 |
|
CASA CASA EMTIA PETROL
|
102,90
|
1,78
|
5.915.309,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,70
|
-0,18
|
264.477,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,10
|
1.828.401,00 |
09:55 |
|
CELHA CELIK HALAT
|
19,98
|
0,10
|
7.512,48 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,37
|
9,98
|
27.253.834,99 |
09:55 |
|
CEMTS CEMTAS
|
11,81
|
0,00
|
386.860,17 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,37
|
0,18
|
691.272,36 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
29,74
|
0,07
|
148.491,82 |
09:55 |
|
CGCAM CAGDAS CAM
|
30,32
|
-0,20
|
1.484.345,92 |
09:55 |
|
CIMSA CIMSA
|
54,30
|
0,00
|
3.939.247,80 |
09:55 |
|
CLEBI CELEBI
|
2.088,00
|
2,76
|
1.294.560,00 |
09:55 |
|
CMBTN CIMBETON
|
2.330,00
|
0,00
|
74.560,00 |
09:55 |
|
CMENT CIMENTAS
|
340,00
|
0,07
|
379.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,00
|
276.208,32 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,58
|
27.640,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,13
|
0,00
|
589.263,27 |
09:55 |
|
CRFSA CARREFOURSA
|
80,10
|
0,00
|
66.563,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,99
|
0,30
|
1.759,12 |
09:55 |
|
CVKMD CVK MADEN
|
12,53
|
0,00
|
1.442.992,39 |
09:55 |
|
CWENE CW ENERJI
|
16,32
|
0,00
|
287.085,12 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,00
|
0,00
|
2.009.740,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,59
|
0,22
|
21.490,38 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,80
|
0,00
|
1.075.403,00 |
09:55 |
|
DARDL DARDANEL
|
1,78
|
0,56
|
89.674,62 |
09:55 |
|
DARDLR DARDANEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
43,94
|
-0,09
|
749.923,98 |
09:55 |
|
DENGE DENGE HOLDING
|
2,20
|
3,29
|
2.633.774,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
116,50
|
-5,21
|
29.109.389,00 |
09:55 |
|
DERIM DERIMOD
|
37,86
|
0,00
|
25.782,66 |
09:55 |
|
DESA DESA DERI
|
9,69
|
-0,31
|
313.684,68 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
54,10
|
1,31
|
43.442,30 |
09:55 |
|
DEVA DEVA HOLDING
|
57,95
|
0,00
|
52.734,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
1,39
|
217.613,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,62
|
-0,55
|
13.048,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
0,00
|
43.441,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,76
|
2,64
|
388.916,48 |
09:55 |
|
DITAS DITAS DOGAN
|
15,50
|
-0,26
|
172.530,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,44
|
1,91
|
610.822,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,35
|
0,27
|
13.472,55 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,29
|
25.748,80 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
0,00
|
4.249.084,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
321,00
|
0,16
|
60.990,00 |
09:55 |
|
DOCO DO-CO
|
7.607,50
|
0,10
|
692.282,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
1,08
|
64.997,46 |
09:55 |
|
DOGUB DOGUSAN
|
17,30
|
0,00
|
23.493,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,96
|
-0,73
|
1.068.398,32 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
0,09
|
6.157,56 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
245,00
|
-1,01
|
1.069.425,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,23
|
-0,31
|
7.651,87 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
0,00
|
170.363,04 |
09:55 |
|
DYOBY DYO BOYA
|
14,35
|
0,28
|
159.887,70 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,90
|
-0,34
|
605.576,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,90
|
0,00
|
252.205,50 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
45,76
|
0,00
|
141.169,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
185,30
|
0,16
|
105.621,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
0,00
|
102.256,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,62
|
-1,87
|
2.404.185,90 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
96,75
|
0,00
|
484.717,50 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.655,00
|
0,00
|
294.270,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,90
|
0,32
|
189.529,20 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,50
|
0,00
|
170.365,00 |
09:55 |
|
EGGUB EGE GUBRE
|
73,00
|
0,83
|
109.719,00 |
09:55 |
|
EGPRO EGE PROFIL
|
21,40
|
0,00
|
120.781,60 |
09:55 |
|
EGSER EGE SERAMIK
|
3,21
|
0,00
|
34.099,83 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,40
|
-0,35
|
18.178.372,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
57,20
|
0,62
|
8.866,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,50
|
0,43
|
344.698,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,64
|
2,55
|
696.816,36 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,40
|
0,00
|
269.260,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
35,58
|
-0,17
|
4.418.182,08 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
342,00
|
0,00
|
173.736,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,00
|
-1,38
|
384.620,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
5,03
|
0,40
|
638.357,30 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
0,00
|
3.268.836,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,80
|
-0,55
|
9.650.643,20 |
09:55 |
|
ENSRI ENSARI DERI
|
19,07
|
0,00
|
10.621,99 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,30
|
249.669,08 |
09:55 |
|
EPLAS EGEPLAST
|
5,99
|
0,84
|
139.878,48 |
09:55 |
|
ERBOS ERBOSAN
|
157,10
|
0,00
|
28.278,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
76,40
|
0,13
|
36.137,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,90
|
0,16
|
39.280.223,10 |
09:55 |
|
ERSU ERSU GIDA
|
14,84
|
-0,80
|
7.420,00 |
09:55 |
|
ESCAR ESCAR FILO
|
76,50
|
-0,33
|
973.768,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,81
|
0,00
|
137.462,39 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
50,80
|
0,10
|
137.007,60 |
09:55 |
|
ETILR ETILER GIDA
|
9,32
|
0,00
|
133.769,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
0,00
|
3.904,38 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,43
|
-0,70
|
698.681,61 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,48
|
-0,10
|
27.447,12 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-0,57
|
1.204.280,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
1,80
|
16.519.299,79 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,63
|
0,00
|
1.001,52 |
09:55 |
|
EYGYO EYG GMYO
|
2,31
|
-0,86
|
42.263,76 |
09:55 |
|
FADE FADE GIDA
|
14,13
|
0,00
|
10.625,76 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
58,80
|
0,26
|
3.786.426,00 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
4,60
|
2.003.723,70 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,33
|
63.088,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,40
|
-0,48
|
189.532,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,26
|
416.229,17 |
09:55 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,20
|
0,00
|
91.008,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
0,85
|
263.513,25 |
09:55 |
|
FROTO FORD OTOSAN
|
91,50
|
-0,49
|
12.223.302,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
36,40
|
0,11
|
77.641,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
111,60
|
-0,45
|
19.887.231,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,58
|
-0,85
|
490.189,54 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,17
|
0,00
|
17.320,40 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
24,16
|
0,00
|
99.056,00 |
09:55 |
|
GENIL GEN ILAC
|
141,60
|
0,14
|
652.351,20 |
09:55 |
|
GENTS GENTAS
|
23,40
|
0,60
|
145.454,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,70
|
1,90
|
1.599.510,90 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
-0,38
|
333.905,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
0,00
|
823.105,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,13
|
2,11
|
111.366,78 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,16
|
34.596,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
-0,13
|
1.356.445,10 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
1,39
|
2.254.911,36 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-0,53
|
486.349,29 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,60
|
0,00
|
623.745,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
25,44
|
0,95
|
386.891,52 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
-0,14
|
171.100,00 |
09:55 |
|
GOODY GOOD-YEAR
|
17,07
|
0,00
|
125.720,55 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
19,29
|
0,21
|
15.605,61 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,62
|
-0,12
|
1.551,60 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
1,06
|
305.388,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
-0,76
|
497.380,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
0,12
|
22.811,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,14
|
0,24
|
21.035,34 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
0,00
|
1.263.228,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
0,00
|
5.778.861,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
55,00
|
0,00
|
73.810,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
0,00
|
306.806,16 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
214,00
|
0,00
|
368.508,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
21,34
|
-0,93
|
6.541.563,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
31,96
|
7,61
|
1.212.913,96 |
09:55 |
|
HATSN HATSAN GEMI
|
41,30
|
0,15
|
272.910,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
239.017,65 |
09:55 |
|
HEDEF HEDEF HOLDING
|
7,56
|
0,00
|
110.655,72 |
09:55 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
1.436.825,60 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,15
|
165.834,24 |
09:55 |
|
HLGYO HALK GMYO
|
2,72
|
0,00
|
965.238,24 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
50,00
|
-0,60
|
121.250,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
-0,16
|
286.749,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
0,00
|
221.647,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
10.307,96 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,00
|
75.406,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,92
|
-1,28
|
637.096,72 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
1,11
|
671.673,30 |
09:55 |
|
ICUGS ICU GIRISIM
|
10,83
|
0,09
|
109.307,19 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,20
|
1,59
|
36.358,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,08
|
-0,91
|
1.393.150,80 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
23,00
|
1,59
|
189.704,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,47
|
4.579,20 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
45.369,60 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
1.263.647,54 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
0,57
|
475.441,47 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,00
|
46.635,03 |
09:55 |
|
IMASM IMAS MAKINA
|
2,76
|
0,00
|
219.563,52 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
1,20
|
775.841,73 |
09:55 |
|
INFO INFO YATIRIM
|
2,27
|
0,00
|
155.683,41 |
09:55 |
|
INGRM INGRAM BILISIM
|
379,50
|
0,86
|
14.041,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
392,00
|
-0,32
|
460.600,00 |
09:55 |
|
INTEM INTEMA
|
195,30
|
0,93
|
98.235,90 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
3,56
|
4.904.065,53 |
09:55 |
|
INVES INVESTCO HOLDING
|
220,90
|
0,09
|
165.895,90 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
0,16
|
1.135.230,60 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,15
|
-0,69
|
103.765,65 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,07
|
-0,36
|
31.457.862,54 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,11
|
244.478,20 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,59
|
-0,16
|
138.427,05 |
09:55 |
|
ISGSY IS GIRISIM
|
31,88
|
0,38
|
19.956,88 |
09:55 |
|
ISGYO IS GMYO
|
15,53
|
0,06
|
26.820,31 |
09:55 |
|
ISKPL ISIK PLASTIK
|
27,90
|
0,07
|
7.700,40 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,50
|
0,23
|
741.169,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
-0,38
|
89.684,82 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,25
|
159.463,68 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,42
|
0,31
|
890.659,44 |
09:55 |
|
IZFAS IZMIR FIRCA
|
102,00
|
0,00
|
254.592,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
46,44
|
-1,07
|
14.117,76 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
-0,59
|
12.404,33 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,20
|
0,00
|
103.583,20 |
09:55 |
|
KAPLM KAPLAMIN
|
249,50
|
3,57
|
1.798.645,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-0,11
|
56.384,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-0,84
|
1.143.706,63 |
09:55 |
|
KARTN KARTONSAN
|
89,00
|
0,00
|
54.468,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
0,00
|
1.905.941,34 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,85
|
0,61
|
181.885,55 |
09:55 |
|
KBORU KUZEY BORU
|
67,80
|
0,00
|
71.596,80 |
09:55 |
|
KCAER KOCAER CELIK
|
14,16
|
1,14
|
1.207.791,36 |
09:55 |
|
KCHOL KOC HOLDING
|
155,20
|
-0,89
|
28.239.105,60 |
09:55 |
|
KENT KENT GIDA
|
768,00
|
-2,17
|
454.656,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,00
|
33.497,64 |
09:55 |
|
KERVT BESLER GIDA
|
14,83
|
0,00
|
630.245,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
103,60
|
1,07
|
62.263,60 |
09:55 |
|
KGYO KORAY GMYO
|
3,64
|
0,28
|
72.403,24 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,26
|
0,00
|
13.669,64 |
09:55 |
|
KLGYO KILER GMYO
|
4,94
|
0,82
|
128.603,02 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,54
|
0,00
|
299.092,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
-0,79
|
36.106,56 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,00
|
0,00
|
564.907,00 |
09:55 |
|
KLRHO KILER HOLDING
|
43,70
|
7,48
|
21.182.657,30 |
09:55 |
|
KLSER KALESERAMIK
|
29,08
|
0,35
|
176.399,28 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,00
|
1.938,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,50
|
-0,15
|
1.483.025,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
0,53
|
124.385,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,23
|
0,72
|
81.192,90 |
09:55 |
|
KOCMT KOC METALURJI
|
14,00
|
-0,14
|
138.852,00 |
09:55 |
|
KONKA KONYA KAGIT
|
33,38
|
0,00
|
64.490,16 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,20
|
0,36
|
1.869.039,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.630,00
|
0,54
|
315.280,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,21
|
0,00
|
114.885,71 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
0,60
|
811.309,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
0,07
|
204.840,90 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
83,45
|
0,24
|
1.792.839,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,14
|
0,32
|
14.577.026,76 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,98
|
-0,05
|
1.537.540,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-0,17
|
176.385,66 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,02
|
-0,50
|
15.488.768,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
13,87
|
-0,22
|
191.586,31 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,55
|
0,00
|
42.015,75 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,84
|
0,59
|
101.916,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,08
|
0,00
|
107.113,32 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,80
|
-0,71
|
49.067,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
165.210,84 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.057,50
|
1,63
|
365.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
93,70
|
0,43
|
1.358.931,10 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,09
|
40.307,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-0,23
|
45.858,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
98,00
|
1,03
|
2.917.852,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,02
|
5,86
|
95.481.335,32 |
09:55 |
|
KZBGY KIZILBUK GYO
|
9,68
|
-0,21
|
2.540.148,16 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
-0,18
|
267.185,32 |
09:55 |
|
LIDER LDR TURIZM
|
220,00
|
-0,09
|
1.708.300,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,90
|
982.419,03 |
09:55 |
|
LILAK LILA KAGIT
|
22,98
|
0,00
|
219.757,74 |
09:55 |
|
LINK LINK BILGISAYAR
|
553,00
|
0,09
|
28.203,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,03
|
-3,14
|
727.601,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
-0,30
|
537.173,14 |
09:55 |
|
LOGO LOGO YAZILIM
|
148,80
|
0,00
|
363.072,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,57
|
365.274,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
81,30
|
1,63
|
30.894,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
92,20
|
0,00
|
276.415,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.250,00
|
0,02
|
178.750,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
705,50
|
0,07
|
140.394,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,82
|
0,00
|
24.450,22 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,44
|
-0,65
|
475.750,88 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,18
|
18.612,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,50
|
-0,40
|
182.200,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
-0,79
|
225.750,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,64
|
0,48
|
14.274,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,05
|
0,19
|
29.973,25 |
09:55 |
|
MARTI MARTI OTEL
|
3,05
|
0,33
|
276.140,90 |
09:55 |
|
MAVI MAVI GIYIM
|
34,68
|
-0,06
|
1.131.088,20 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
0,07
|
224.933,80 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,00
|
292.855,42 |
09:55 |
|
MEGMT MEGA METAL
|
29,30
|
0,07
|
243.072,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,08
|
0,19
|
12.277,80 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
0,24
|
16.520,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,33
|
0,00
|
227.127,03 |
09:55 |
|
MERIT MERIT TURIZM
|
12,24
|
0,00
|
51.787,44 |
09:55 |
|
MERKO MERKO GIDA
|
14,72
|
0,14
|
222.007,04 |
09:55 |
|
METRO METRO HOLDING
|
2,62
|
0,00
|
14.996,88 |
09:55 |
|
METUR METEMTUR YATIRIM
|
20,48
|
-0,97
|
1.877.565,44 |
09:55 |
|
MGROS MIGROS TICARET
|
512,50
|
-0,39
|
1.274.075,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,91
|
0,41
|
199.419,65 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
33,22
|
0,18
|
896.674,24 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,42
|
1,91
|
121.224,94 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0,36
|
108.558,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,00
|
11.004,14 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,86
|
-0,23
|
1.509.389,60 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,00
|
70.877,88 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,56
|
0,47
|
2.756.090,88 |
09:55 |
|
MPARK MLP SAGLIK
|
348,00
|
0,00
|
97.440,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,63
|
0,62
|
671.212,81 |
09:55 |
|
MRSHL MARSHALL
|
1.459,00
|
0,27
|
55.442,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,33
|
0,00
|
9.577,96 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,60
|
0,00
|
313.796,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,78
|
1.298,86 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-2,65
|
36.314,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
51,50
|
-0,19
|
1.443.030,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
54,35
|
-0,09
|
26.033,65 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,39
|
-0,54
|
94.028,07 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,43
|
0,00
|
241.662,61 |
09:55 |
|
NTHOL NET HOLDING
|
40,38
|
0,50
|
22.532,04 |
09:55 |
|
NUGYO NUROL GMYO
|
7,40
|
0,82
|
159.070,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
238,60
|
0,04
|
30.063,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
73,30
|
0,00
|
802.415,10 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
-0,32
|
35.978,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-1,18
|
3.051.861,96 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
77,20
|
0,00
|
501.336,80 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
41,20
|
0,24
|
52.530,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,10
|
0,05
|
35.346,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
0,00
|
484.553,85 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,97
|
-0,75
|
107.618,91 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,35
|
0,17
|
193.839,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
238.689,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
0,74
|
22.766,40 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
0,25
|
1.126.777,68 |
09:55 |
|
OTKAR OTOKAR
|
423,25
|
0,06
|
593.396,50 |
09:55 |
|
OTTO OTTO HOLDING
|
381,25
|
0,07
|
3.431,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,51
|
3.563.855,68 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-0,17
|
58.152,44 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,55
|
6.291,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,08
|
0,84
|
176.161,44 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
130,00
|
1,80
|
3.195.790,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,35
|
0,00
|
11.807,45 |
09:55 |
|
OZKGY OZAK GMYO
|
10,76
|
0,56
|
325.382,40 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,97
|
0,00
|
98.684,54 |
09:55 |
|
OZSUB OZSU BALIK
|
24,16
|
0,92
|
75.862,40 |
09:55 |
|
OZYSR OZYASAR TEL
|
25,70
|
0,00
|
838.745,20 |
09:55 |
|
PAGYO PANORA GMYO
|
66,30
|
0,00
|
23.735,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,30
|
0,63
|
17.721,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
30,94
|
-0,19
|
1.099.391,02 |
09:55 |
|
PARSN PARSAN
|
81,40
|
0,49
|
38.339,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
72,10
|
0,00
|
445.938,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
79,80
|
1,98
|
7.983.511,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
13,20
|
0,53
|
144.764,40 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,73
|
0,48
|
4.811.849,10 |
09:55 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
1.700.168,54 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,05
|
0,63
|
147.001,05 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
0,00
|
430.605,45 |
09:55 |
|
PETKM PETKIM
|
17,50
|
-0,62
|
7.482.002,50 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,44
|
1,07
|
54.497,12 |
09:55 |
|
PGSUS PEGASUS
|
249,90
|
-0,24
|
12.279.836,10 |
09:55 |
|
PINSU PINAR SU
|
5,40
|
0,00
|
24.829,20 |
09:55 |
|
PKART PLASTIKKART
|
69,20
|
0,58
|
59.650,40 |
09:55 |
|
PKENT PETROKENT TURIZM
|
237,00
|
-0,42
|
320.898,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
29,52
|
-0,61
|
334.432,08 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,80
|
0,24
|
13.114,40 |
09:55 |
|
PNSUT PINAR SUT
|
9,25
|
-0,22
|
23.125,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,55
|
0,11
|
222.284,65 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.170,00
|
0,16
|
302.330,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,16
|
88.495,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,36
|
-0,49
|
75.040,56 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0,00
|
6.068,16 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,72
|
0,00
|
25.592,64 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,60
|
0,00
|
1.885.771,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,88
|
0,53
|
7.554.563,80 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,02
|
-0,23
|
223.602,70 |
09:55 |
|
QNBTR QNB BANK
|
263,25
|
-1,86
|
528.079,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,88
|
0,51
|
1.445.721,48 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
134,00
|
0,83
|
276.576,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,20
|
438.364,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
12,35
|
-0,32
|
1.209.806,00 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
0,00
|
350.755,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,22
|
-2,07
|
40.371,66 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
0,00
|
31.157,39 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,32
|
143.255,93 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
0,90
|
9.287,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,67
|
-0,10
|
355.556,23 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,80
|
-0,43
|
499.560,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
0,00
|
9.172,80 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,45
|
0,21
|
10.767,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,10
|
-0,51
|
4.611.414,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,04
|
0,06
|
68.696,32 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,18
|
0,00
|
7.780,62 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
25,32
|
0,08
|
231.146,28 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,10
|
494,40 |
09:55 |
|
SARKY SARKUYSAN
|
18,65
|
0,11
|
54.402,05 |
09:55 |
|
SASA SASA POLYESTER
|
3,52
|
-0,56
|
9.989.309,44 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,50
|
0,00
|
136.237,50 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
-0,06
|
212.056,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
0,00
|
711.364,50 |
09:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,00
|
155.291,40 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,54
|
102,62 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,00
|
-2,22
|
49.770,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
0,00
|
27.410,40 |
09:55 |
|
SELGD SELCUK GIDA
|
52,90
|
1,73
|
19.044,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,79
|
-0,56
|
192.904,72 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,40
|
0,18
|
414.504,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
-0,67
|
60.974,10 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,30
|
0,00
|
33.757,30 |
09:55 |
|
SISE SISE CAM
|
36,00
|
-0,66
|
10.821.492,00 |
09:55 |
|
SKBNK SEKERBANK
|
5,14
|
0,19
|
307.629,00 |
09:55 |
|
SKTAS SOKTAS
|
5,04
|
0,20
|
15.407,28 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,40
|
1,65
|
107.654,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,32
|
0,39
|
65.170,80 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
0,15
|
21.162,90 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
0,13
|
290.001,16 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
154,90
|
4,80
|
8.812.570,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
304.609,90 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,00
|
113.280,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
171,00
|
1,48
|
852.948,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,45
|
-2,05
|
72.387,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,35
|
-0,67
|
265.050,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
0,00
|
25.781,08 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
0,00
|
794.233,56 |
09:55 |
|
SONME SONMEZ FILAMENT
|
106,40
|
-1,94
|
68.096,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
145.816,56 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
-0,08
|
467.220,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,50
|
1,26
|
486.373,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,50
|
-0,21
|
104.160,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,20
|
1,07
|
215.683,80 |
09:55 |
|
TABGD TAB GIDA
|
173,00
|
-0,12
|
552.735,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
343,00
|
0,00
|
98.784,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,22
|
0,15
|
83.800,26 |
09:55 |
|
TATGD TAT GIDA
|
12,37
|
-0,72
|
192.452,46 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
231,70
|
-0,13
|
7.295.769,60 |
09:55 |
|
TBORG T.TUBORG
|
178,00
|
0,06
|
32.396,00 |
09:55 |
|
TCELL TURKCELL
|
98,40
|
-0,05
|
13.148.601,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
39,90
|
0,00
|
98.393,40 |
09:55 |
|
TDGYO TREND GMYO
|
15,00
|
0,54
|
291.675,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,35
|
9,86
|
16.464.865,75 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,90
|
-9,97
|
4.928.712,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,98
|
0,62
|
114.208,96 |
09:55 |
|
TGSAS TGS DIS TICARET
|
74,45
|
0,00
|
84.128,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0,00
|
80.895.902,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
123,60
|
0,32
|
2.969.860,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,09
|
148.536,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
87,05
|
0,00
|
81.217,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
76,15
|
-0,78
|
56.351,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,45
|
9,95
|
12.125.868,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
39,60
|
-3,18
|
618.076,80 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
205,10
|
0,00
|
12.631.288,60 |
09:55 |
|
TRCAS TURCAS PETROL
|
27,58
|
-0,07
|
15.996,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
64,35
|
0,00
|
256.820,85 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,80
|
0,00
|
110.111,80 |
09:55 |
|
TSGYO TSKB GMYO
|
6,51
|
0,00
|
36.846,60 |
09:55 |
|
TSKB T.S.K.B.
|
11,37
|
-0,09
|
1.266.424,71 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
0,00
|
1.530.034,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
60,65
|
-0,25
|
5.776.548,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
610,50
|
0,00
|
490.231,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,18
|
0,99
|
54.272,16 |
09:55 |
|
TUKAS TUKAS
|
2,64
|
-0,38
|
828.397,68 |
09:55 |
|
TUPRS TUPRAS
|
130,40
|
-0,08
|
18.903.827,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,72
|
-9,99
|
2.183.100,64 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,50
|
0,00
|
4.009,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
0,00
|
518.430,07 |
09:55 |
|
UFUK UFUK YATIRIM
|
893,00
|
-0,11
|
9.823,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
-0,81
|
191.490,74 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,10
|
0,00
|
3.444.222,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
13,87
|
0,00
|
149.476,99 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
0,00
|
6.009,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
0,00
|
106.264,34 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,60
|
10.020,00 |
09:55 |
|
USAK USAK SERAMIK
|
5,82
|
0,00
|
1.744.545,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,54
|
-0,76
|
2.238.536,30 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
0,00
|
510.046,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,85
|
0,00
|
131.436,00 |
09:55 |
|
VANGD VANET GIDA
|
39,50
|
1,28
|
471.472,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,04
|
0,00
|
17.421,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
32,92
|
0,06
|
17.678,04 |
09:55 |
|
VERUS VERUSA HOLDING
|
224,00
|
-0,71
|
47.488,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,38
|
-0,61
|
821.442,54 |
09:55 |
|
VESTL VESTEL
|
40,78
|
-1,07
|
1.203.377,02 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,21
|
0,06
|
30.513,33 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,94
|
0,00
|
443.045,56 |
09:55 |
|
VKING VIKING KAGIT
|
27,58
|
0,00
|
16.410,10 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
220.561,12 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
0,83
|
3.346.087,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
0,00
|
343.112,00 |
09:55 |
|
YATAS YATAS
|
26,10
|
0,15
|
60.734,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,48
|
-0,25
|
336.703,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.500,00
|
-1,26
|
235.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
0,00
|
488.789,08 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,00
|
53.285,40 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
76,90
|
0,00
|
42.448,80 |
09:55 |
|
YGYO YESIL GMYO
|
5,05
|
0,00
|
427.724,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,60
|
0,16
|
332.467,20 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
26,84
|
-0,59
|
35.205.008,08 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
0,20
|
94.724,50 |
09:55 |
|
YONGA YONGA MOBILYA
|
59,95
|
-0,42
|
53.295,55 |
09:55 |
|
YUNSA YUNSA
|
5,43
|
0,00
|
26.096,58 |
09:55 |
|
YYAPI YESIL YAPI
|
1,39
|
0,72
|
89.403,41 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
0,40
|
219.984,45 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
0,00
|
364.129,30 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
3.073.656,60 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
27,08
|
0,00
|
144.119,76 |
09:55 |
