|
A1CAP A1 CAPITAL YATIRIM
|
4,58
|
-0,87
|
13.073.972,96 |
14:16 |
|
ACSEL ACIPAYAM SELULOZ
|
125,30
|
1,95
|
23.489.470,90 |
14:17 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
114.688.721,88 |
14:18 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
1,44
|
86.287.262,72 |
14:17 |
|
ADGYO ADRA GMYO
|
30,78
|
1,52
|
21.477.766,06 |
14:17 |
|
AEFES ANADOLU EFES
|
166,60
|
-1,83
|
310.313.914,30 |
14:18 |
|
AFYON AFYON CIMENTO
|
14,06
|
-0,14
|
59.143.375,99 |
14:17 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,90
|
3,48
|
47.158.658,40 |
14:17 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
-2,01
|
66.339.346,75 |
14:18 |
|
AGROT AGROTECH TEKNOLOJI
|
7,86
|
-2,24
|
63.901.577,88 |
14:18 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
1.630.275,95 |
14:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-1,36
|
102.629.072,26 |
14:18 |
|
AHSGY AHES GMYO
|
20,64
|
-2,73
|
30.268.324,94 |
14:17 |
|
AKBNK AKBANK
|
49,48
|
-3,92
|
3.963.201.588,33 |
14:18 |
|
AKCNS AKCANSA
|
163,80
|
1,24
|
39.535.927,90 |
14:17 |
|
AKENR AKENERJI
|
9,21
|
-1,07
|
14.160.120,11 |
14:17 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
32.154.137,48 |
14:17 |
|
AKFIS AKFEN INSAAT
|
20,04
|
-1,28
|
54.804.548,72 |
14:17 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
1,37
|
100.917.168,74 |
14:17 |
|
AKGRT AKSIGORTA
|
6,32
|
-1,56
|
26.887.498,42 |
14:17 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
-1,23
|
5.256.009,30 |
14:16 |
|
AKSA AKSA
|
9,95
|
-0,90
|
61.011.248,21 |
14:18 |
|
AKSEN AKSA ENERJI
|
31,98
|
-2,02
|
63.026.743,52 |
14:18 |
|
AKSGY AKIS GMYO
|
6,27
|
0,00
|
8.012.505,85 |
14:18 |
|
AKSUE AKSU ENERJI
|
22,48
|
3,02
|
12.280.177,00 |
14:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-3,95
|
25.333.660,16 |
14:17 |
|
ALARK ALARKO HOLDING
|
97,90
|
-1,71
|
412.542.343,45 |
14:18 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
55.035.816,56 |
14:18 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
2,05
|
77.300.704,00 |
14:18 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,25
|
1,83
|
40.759.449,45 |
14:17 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
-0,76
|
30.744.096,80 |
14:17 |
|
ALGYO ALARKO GMYO
|
17,47
|
-1,63
|
14.485.922,54 |
14:17 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
20.910.913,63 |
14:17 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,07
|
13.406.745,33 |
14:17 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,14
|
0,18
|
60.920.383,72 |
14:17 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,39
|
-2,84
|
1.197.100.161,15 |
14:18 |
|
ALTNY ALTINAY SAVUNMA
|
79,70
|
0,82
|
271.371.163,90 |
14:17 |
|
ALVES ALVES KABLO
|
34,32
|
3,56
|
140.864.410,02 |
14:18 |
|
ANELE ANEL ELEKTRIK
|
17,81
|
-2,68
|
13.902.189,22 |
14:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,27
|
18.269.180,55 |
14:17 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
86.951.631,40 |
14:18 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
-0,34
|
150.149.338,10 |
14:18 |
|
ARASE DOGU ARAS ENERJI
|
43,30
|
-2,21
|
22.349.938,00 |
14:17 |
|
ARCLK ARCELIK
|
120,90
|
-1,79
|
127.039.373,70 |
14:18 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-2,37
|
46.664.958,30 |
14:17 |
|
ARENA ARENA BILGISAYAR
|
42,98
|
1,03
|
39.542.323,26 |
14:18 |
|
ARMGD ARMADA GIDA
|
30,04
|
-0,92
|
34.253.435,70 |
14:17 |
|
ARSAN ARSAN TEKSTIL
|
21,06
|
3,24
|
42.968.332,54 |
14:17 |
|
ARTMS ARTEMIS HALI
|
28,82
|
1,91
|
33.709.960,52 |
14:18 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
3,21
|
32.524.622,05 |
14:18 |
|
ASELS ASELSAN
|
139,50
|
3,10
|
3.623.315.901,20 |
14:18 |
|
ASGYO ASCE GMYO
|
10,31
|
-0,87
|
8.251.331,41 |
14:16 |
|
ASTOR ASTOR ENERJI
|
103,00
|
1,58
|
675.842.726,10 |
14:18 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,31
|
15.925.795,65 |
14:17 |
|
ATAGY ATA GMYO
|
10,07
|
-0,69
|
1.438.414,28 |
14:15 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,45
|
13.579.074,76 |
14:16 |
|
ATATP ATP YAZILIM
|
81,25
|
-0,55
|
25.540.486,80 |
14:18 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,38
|
1.292.683,04 |
14:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,70
|
-3,23
|
2.218.537,93 |
14:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,60
|
2,57
|
204.055.062,99 |
14:18 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-1,37
|
23.552.934,15 |
14:17 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
82.803.802,95 |
14:17 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
-0,73
|
1.581.271,79 |
14:12 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-1,47
|
12.140.580,50 |
14:16 |
|
AYDEM AYDEM ENERJI
|
16,90
|
0,18
|
24.779.588,06 |
14:18 |
|
AYEN AYEN ENERJI
|
25,22
|
0,40
|
7.363.189,68 |
14:17 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
129,90
|
-1,67
|
26.807.858,20 |
14:17 |
|
AZTEK AZTEK TEKNOLOJI
|
41,90
|
-3,81
|
221.683.749,44 |
14:18 |
|
BAGFS BAGFAS
|
24,34
|
0,50
|
25.801.222,28 |
14:17 |
|
BAHKM BAHADIR KIMYA
|
42,76
|
-1,02
|
16.920.805,34 |
14:13 |
|
BAKAB BAK AMBALAJ
|
30,54
|
-1,93
|
17.857.537,92 |
14:15 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,06
|
57.559.201,01 |
14:18 |
|
BANVT BANVIT
|
239,00
|
-0,42
|
68.790.720,20 |
14:17 |
|
BARMA BAREM AMBALAJ
|
19,70
|
4,40
|
44.804.865,86 |
14:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,22
|
6,95
|
29.641.256,04 |
14:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,41
|
1,04
|
62.369.023,58 |
14:17 |
|
BEGYO BATI EGE GMYO
|
18,08
|
1,01
|
275.850.024,99 |
14:17 |
|
BERA BERA HOLDING
|
15,05
|
-2,08
|
103.830.413,25 |
14:18 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0,81
|
17.738.447,46 |
14:17 |
|
BFREN BOSCH FREN SISTEMLERI
|
687,00
|
0,66
|
58.346.774,50 |
14:17 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,69
|
140.960.758,98 |
14:17 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,10
|
-2,90
|
11.831.633,80 |
14:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,43
|
3,39
|
244.453.215,14 |
14:18 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,00
|
1.397.046.398,25 |
14:17 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,30
|
-2,76
|
180.350.023,20 |
14:18 |
|
BINHO 1000 YATIRIMLAR HOL.
|
259,75
|
-2,72
|
73.611.990,25 |
14:17 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
-3,17
|
40.704.461,92 |
14:18 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
0,69
|
5.201.014,36 |
14:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
120.590.397,70 |
14:18 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,09
|
5.363.363,32 |
14:17 |
|
BMSCH BMS CELIK HASIR
|
12,74
|
-1,32
|
4.684.986,56 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
-0,31
|
67.569.155,56 |
14:17 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1,25
|
11.770.867,75 |
14:17 |
|
BOBET BOGAZICI BETON SANAYI
|
24,80
|
3,94
|
264.533.053,82 |
14:18 |
|
BORLS BORLEASE OTOMOTIV
|
94,35
|
4,60
|
52.302.140,15 |
14:18 |
|
BORSK BOR SEKER
|
20,84
|
-1,42
|
30.697.179,84 |
14:17 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
14.410.007,37 |
14:16 |
|
BRISA BRISA
|
84,30
|
-1,63
|
11.695.809,30 |
14:17 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-1,48
|
2.972.439,58 |
14:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,50
|
8,50
|
281.578.085,00 |
14:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-1,54
|
17.103.558,98 |
14:18 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
419,00
|
4,88
|
736.265.540,25 |
14:18 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.338,00
|
6,08
|
513.148.678,00 |
14:17 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
-0,10
|
205.051.694,24 |
14:18 |
|
BTCIM BATI CIMENTO
|
5,18
|
-0,77
|
320.018.151,95 |
14:17 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-0,64
|
22.336.739,30 |
14:16 |
|
BULGS BULLS GSYO
|
30,62
|
-0,58
|
684.345.608,40 |
14:18 |
|
BURCE BURCELIK
|
14,53
|
-1,69
|
8.514.541,17 |
14:16 |
|
BURVA BURCELIK VANA
|
103,30
|
-0,86
|
3.417.073,60 |
14:17 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
52.262.061,20 |
14:18 |
|
BYDNR BAYDONER RESTORANLARI
|
21,44
|
5,10
|
11.552.407,88 |
14:18 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
168.016.604,11 |
14:18 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,90
|
-0,14
|
9.585.101,84 |
14:17 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
0,47
|
128.475.775,85 |
14:18 |
|
CELHA CELIK HALAT
|
19,85
|
-0,40
|
8.163.227,19 |
14:17 |
|
CEMAS CEMAS DOKUM
|
5,98
|
9,52
|
234.976.666,95 |
14:18 |
|
CEMTS CEMTAS
|
17,31
|
2,55
|
370.605.509,62 |
14:18 |
|
CEMZY CEM ZEYTIN
|
16,28
|
2,45
|
70.819.370,48 |
14:17 |
|
CEOEM CEO EVENT MEDYA
|
29,54
|
3,50
|
47.801.125,76 |
14:18 |
|
CGCAM CAGDAS CAM
|
32,02
|
4,71
|
378.587.701,56 |
14:17 |
|
CIMSA CIMSA
|
47,98
|
2,09
|
605.340.407,78 |
14:18 |
|
CLEBI CELEBI
|
2.727,50
|
0,93
|
95.335.662,50 |
14:18 |
|
CMBTN CIMBETON
|
2.622,50
|
-0,38
|
109.809.565,00 |
14:17 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
17.328.649,70 |
14:17 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
0,27
|
16.143.386,50 |
14:15 |
|
CRDFA CREDITWEST FAKTORING
|
8,74
|
-3,00
|
15.038.441,27 |
14:17 |
|
CRFSA CARREFOURSA
|
78,70
|
-1,56
|
7.257.097,40 |
14:18 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-0,86
|
7.007.636,30 |
14:12 |
|
CVKMD CVK MADEN
|
11,75
|
-1,92
|
254.329.013,65 |
14:18 |
|
CWENE CW ENERJI
|
15,66
|
-1,51
|
55.057.222,19 |
14:18 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
7,64
|
80.841.469,80 |
14:18 |
|
DAGI DAGI GIYIM
|
5,75
|
0,35
|
28.887.854,02 |
14:18 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,50
|
49.729.090,56 |
14:17 |
|
DARDL DARDANEL
|
4,81
|
-0,21
|
18.023.877,10 |
14:17 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
63.055.119,64 |
14:17 |
|
DENGE DENGE HOLDING
|
3,27
|
1,87
|
49.886.175,19 |
14:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,40
|
7,74
|
191.299.668,40 |
14:18 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.707.083,04 |
14:17 |
|
DESA DESA DERI
|
8,61
|
0,00
|
6.303.053,87 |
14:13 |
|
DESPC DESPEC BILGISAYAR
|
46,56
|
3,33
|
38.769.190,68 |
14:17 |
|
DEVA DEVA HOLDING
|
57,10
|
-1,30
|
9.556.253,40 |
14:17 |
|
DGATE DATAGATE BILGISAYAR
|
63,80
|
8,41
|
144.311.190,65 |
14:18 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,20
|
4.349.761,08 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,88
|
2,99
|
22.011.275,28 |
14:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
13,03
|
-4,89
|
10.752.322,86 |
14:09 |
|
DMRGD DMR UNLU MAMULLER
|
16,94
|
-2,81
|
35.076.874,83 |
14:18 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
-2,46
|
19.725.308,96 |
14:15 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,64
|
1,82
|
29.983.933,34 |
14:18 |
|
DOAS DOGUS OTOMOTIV
|
209,50
|
-4,64
|
365.828.947,00 |
14:18 |
|
DOBUR DOGAN BURDA
|
245,00
|
0,62
|
70.796.362,80 |
14:16 |
|
DOCO DO-CO
|
5.952,50
|
-0,67
|
91.799.295,00 |
14:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
1,44
|
16.976.857,38 |
14:17 |
|
DOGUB DOGUSAN
|
16,05
|
-1,53
|
1.753.139,36 |
14:14 |
|
DOHOL DOGAN HOLDING
|
15,67
|
-2,12
|
137.004.759,63 |
14:17 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.437.813,96 |
14:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
803.380.946,40 |
14:17 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
11.620.614,49 |
14:17 |
|
DURKN DURUKAN SEKERLEME
|
17,19
|
2,44
|
78.055.992,40 |
14:17 |
|
DYOBY DYO BOYA
|
15,80
|
-0,75
|
44.084.504,16 |
14:18 |
|
DZGYO DENIZ GMYO
|
6,42
|
4,22
|
74.516.223,64 |
14:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,98
|
-0,93
|
19.226.383,24 |
14:17 |
|
ECILC ECZACIBASI ILAC
|
44,86
|
-0,75
|
49.127.986,18 |
14:18 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
-1,86
|
25.042.745,10 |
14:16 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-2,58
|
13.062.847,06 |
14:17 |
|
EDIP EDIP GAYRIMENKUL
|
23,84
|
7,48
|
134.759.018,94 |
14:18 |
|
EFORC EFOR CAY SANAYI
|
85,35
|
1,61
|
101.519.274,85 |
14:16 |
|
EGEEN EGE ENDUSTRI
|
9.575,00
|
-0,75
|
176.604.485,00 |
14:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,16
|
0,23
|
27.376.433,83 |
14:18 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,69
|
63.884.566,87 |
14:17 |
|
EGGUB EGE GUBRE
|
66,10
|
-2,51
|
25.293.789,20 |
14:17 |
|
EGPRO EGE PROFIL
|
23,80
|
-2,14
|
14.246.780,08 |
14:17 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
3.984.594,28 |
14:17 |
|
EKGYO EMLAK KONUT GMYO
|
12,05
|
0,75
|
1.479.291.426,68 |
14:17 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
-3,98
|
43.164.750,92 |
14:17 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
6.314.012,61 |
14:17 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,62
|
-2,07
|
76.055.708,68 |
14:17 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
1,71
|
82.634.847,10 |
14:17 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-1,62
|
35.013.924,31 |
14:17 |
|
ENERY ENERYA ENERJI
|
4,18
|
1,21
|
198.080.736,76 |
14:17 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
-1,15
|
118.802.973,50 |
14:18 |
|
ENKAI ENKA INSAAT
|
63,45
|
4,02
|
674.800.709,60 |
14:18 |
|
ENSRI ENSARI DERI
|
18,49
|
-2,07
|
9.600.171,57 |
14:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
-0,60
|
92.803.679,28 |
14:17 |
|
EPLAS EGEPLAST
|
4,81
|
0,84
|
11.373.352,40 |
14:17 |
|
ERBOS ERBOSAN
|
166,10
|
-1,89
|
9.418.910,90 |
14:16 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
31.150.170,25 |
14:18 |
|
EREGL EREGLI DEMIR CELIK
|
22,94
|
1,41
|
2.767.161.850,06 |
14:18 |
|
ERSU ERSU GIDA
|
15,75
|
2,27
|
8.513.834,21 |
14:13 |
|
ESCAR ESCAR FILO
|
68,35
|
3,95
|
93.362.630,45 |
14:18 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
14.849.906,18 |
14:18 |
|
ESEN ESENBOGA ELEKTRIK
|
41,68
|
0,10
|
23.315.607,10 |
14:17 |
|
ETILR ETILER GIDA
|
11,49
|
-2,87
|
46.261.019,07 |
14:18 |
|
ETYAT EURO TREND YAT. ORT.
|
9,51
|
1,49
|
2.030.114,76 |
14:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
-0,87
|
921.434,50 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
26,06
|
-2,25
|
103.821.422,80 |
14:17 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,96
|
153.936.763,02 |
14:18 |
|
EUYO EURO YAT. ORT.
|
9,91
|
-1,10
|
2.008.910,44 |
14:16 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
15.457.320,65 |
14:18 |
|
FADE FADE GIDA
|
13,99
|
0,79
|
7.187.323,32 |
14:18 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
218.028.379,24 |
14:18 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-1,35
|
3.213.691,97 |
14:17 |
|
FMIZP F-M IZMIT PISTON
|
389,00
|
-1,71
|
205.501.644,50 |
14:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,79
|
-2,47
|
124.847.524,72 |
14:18 |
|
FORMT FORMET METAL VE CAM
|
5,50
|
-3,51
|
100.144.059,64 |
14:13 |
|
FORTE FORTE BILGI ILETISIM
|
67,20
|
1,59
|
30.388.899,45 |
14:17 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
-0,70
|
8.943.759,38 |
14:15 |
|
FROTO FORD OTOSAN
|
924,50
|
-0,38
|
391.156.841,00 |
14:17 |
|
FZLGY FUZUL GMYO
|
34,06
|
-1,39
|
31.218.022,66 |
14:17 |
|
GARAN GARANTI BANKASI
|
101,60
|
-0,97
|
1.396.782.138,60 |
14:18 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
223.429.510,42 |
14:18 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-1,74
|
4.264.038,15 |
14:17 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
-7,20
|
84.681.817,86 |
14:18 |
|
GENIL GEN ILAC
|
121,80
|
0,41
|
39.441.407,80 |
14:17 |
|
GENTS GENTAS
|
20,92
|
5,98
|
62.068.611,90 |
14:17 |
|
GEREL GERSAN ELEKTRIK
|
8,96
|
-1,65
|
32.041.374,30 |
14:18 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,10
|
1,74
|
144.989.625,16 |
14:18 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,40
|
0,75
|
92.964.547,45 |
14:18 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1,95
|
3.180.798,54 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
5,30
|
84.148.641,00 |
14:18 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,40
|
5,10
|
1.156.217.786,70 |
14:18 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
0,00
|
13.821.934,26 |
14:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,92
|
0,14
|
43.175.540,55 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
13,18
|
-0,38
|
5.958.759,83 |
14:17 |
|
GOKNR GOKNUR GIDA
|
26,36
|
-0,90
|
111.937.012,38 |
14:18 |
|
GOLTS GOLTAS CIMENTO
|
396,00
|
-2,10
|
66.289.964,00 |
14:17 |
|
GOODY GOOD-YEAR
|
14,98
|
-1,90
|
8.464.667,26 |
14:18 |
|
GOZDE GOZDE GIRISIM
|
18,06
|
-0,50
|
5.366.435,44 |
14:17 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
-2,57
|
3.448.062,00 |
14:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
5,13
|
290.955.911,50 |
14:18 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
266.998.427,00 |
14:17 |
|
GSDDE GSD DENIZCILIK
|
8,24
|
-0,96
|
7.340.890,88 |
14:17 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
29.420.716,05 |
14:17 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
1,42
|
350.838.094,71 |
14:18 |
|
GUBRF GUBRE FABRIK.
|
294,25
|
-1,01
|
400.910.684,75 |
14:17 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
-0,18
|
48.189.568,75 |
14:17 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-2,40
|
38.876.305,18 |
14:18 |
|
GZNMI GEZINOMI SEYAHAT
|
168,90
|
-0,65
|
109.713.660,80 |
14:17 |
|
HALKB T. HALK BANKASI
|
19,62
|
-1,70
|
579.247.140,90 |
14:18 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-3,60
|
5.590.963,46 |
14:11 |
|
HATSN HATSAN GEMI
|
38,40
|
-0,52
|
23.320.671,22 |
14:17 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
45.345.166,24 |
14:18 |
|
HEDEF HEDEF HOLDING
|
8,90
|
2,30
|
48.016.286,36 |
14:18 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
187.428.766,87 |
14:18 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,43
|
2,27
|
83.627.291,39 |
14:18 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
33.427.753,51 |
14:17 |
|
HOROZ HOROZ LOJISTIK
|
50,05
|
1,98
|
56.370.344,87 |
14:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
-1,53
|
61.902.534,50 |
14:18 |
|
HTTBT HITIT BILGISAYAR
|
41,62
|
-7,96
|
160.441.603,44 |
14:17 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
5.688.456,42 |
14:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
52.972.157,17 |
14:18 |
|
HURGZ HURRIYET GZT.
|
4,96
|
2,90
|
18.530.388,18 |
14:17 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-0,41
|
11.140.030,41 |
14:16 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
174.537.203,89 |
14:16 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-1,11
|
2.765.758,04 |
14:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,27
|
-1,49
|
149.777.763,85 |
14:17 |
|
IHAAS IHLAS HABER AJANSI
|
19,87
|
-1,05
|
8.962.584,98 |
14:16 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.450.699,83 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.706.952,56 |
14:17 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
125.630.528,26 |
14:17 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
32.631.173,59 |
14:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
11.780.483,92 |
14:17 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
49.778.236,43 |
14:18 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-1,62
|
28.648.542,98 |
14:17 |
|
INFO INFO YATIRIM
|
1,98
|
-1,00
|
7.303.023,95 |
14:16 |
|
INGRM INGRAM BILISIM
|
397,00
|
2,19
|
18.050.308,25 |
14:17 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
208,00
|
1,96
|
10.861.726,70 |
14:17 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-0,65
|
5.449.381,24 |
14:17 |
|
INVES INVESTCO HOLDING
|
223,00
|
-2,62
|
21.530.859,20 |
14:17 |
|
IPEKE IPEK DOGAL ENERJI
|
70,35
|
1,22
|
155.936.220,85 |
14:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,34
|
-3,45
|
2.491.923.413,90 |
14:18 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,68
|
48.650.658,04 |
14:17 |
|
ISFIN IS FIN.KIR.
|
13,03
|
-3,48
|
27.976.982,99 |
14:18 |
|
ISGSY IS GIRISIM
|
30,30
|
-2,26
|
16.790.195,78 |
14:17 |
|
ISGYO IS GMYO
|
15,07
|
-0,40
|
26.720.512,71 |
14:17 |
|
ISKPL ISIK PLASTIK
|
23,64
|
-0,67
|
7.315.174,30 |
14:18 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
-0,68
|
99.016.534,90 |
14:18 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,13
|
3.273.710,25 |
14:09 |
|
ISYAT IS YAT. ORT.
|
7,69
|
-1,41
|
4.282.339,54 |
14:18 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-2,68
|
473.789.269,74 |
14:13 |
|
IZFAS IZMIR FIRCA
|
81,60
|
-0,24
|
403.742.607,90 |
14:18 |
|
IZINV IZ YATIRIM HOLDING
|
41,22
|
1,38
|
3.179.687,70 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
-2,18
|
22.143.609,77 |
14:18 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
-0,62
|
27.116.520,76 |
14:17 |
|
KAPLM KAPLAMIN
|
196,40
|
-1,75
|
14.933.176,20 |
14:17 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
14.352.461,80 |
14:17 |
|
KARSN KARSAN OTOMOTIV
|
10,96
|
1,39
|
219.408.983,48 |
14:18 |
|
KARTN KARTONSAN
|
83,45
|
-2,00
|
18.589.175,90 |
14:17 |
|
KARYE KARTAL YEN. ENERJI
|
28,02
|
1,45
|
42.943.440,14 |
14:17 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-4,52
|
156.941.971,69 |
14:18 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-0,97
|
26.135.300,34 |
14:18 |
|
KBORU KUZEY BORU
|
64,35
|
-0,23
|
19.928.011,25 |
14:17 |
|
KCAER KOCAER CELIK
|
13,32
|
-1,26
|
91.398.912,54 |
14:18 |
|
KCHOL KOC HOLDING
|
143,00
|
-1,72
|
1.767.265.116,00 |
14:18 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,80
|
-2,94
|
138.076.178,74 |
14:17 |
|
KFEIN KAFEIN YAZILIM
|
119,80
|
-1,72
|
47.832.164,00 |
14:17 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.540.232,92 |
14:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,00
|
1,93
|
27.965.145,60 |
14:17 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
13.855.176,53 |
14:17 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,72
|
-1,43
|
38.463.757,44 |
14:18 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
7.891.554,20 |
14:12 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,60
|
-1,34
|
13.154.969,10 |
14:15 |
|
KLSER KALESERAMIK
|
30,04
|
-0,66
|
15.903.317,26 |
14:18 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
-1,71
|
5.414.148,98 |
14:17 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0,40
|
98.104.480,60 |
14:17 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
-0,31
|
24.775.298,62 |
14:18 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-0,46
|
10.075.285,78 |
14:18 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,92
|
15.568.274,88 |
14:17 |
|
KONKA KONYA KAGIT
|
33,56
|
-1,41
|
7.976.643,74 |
14:17 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
-0,50
|
267.486.331,32 |
14:18 |
|
KONYA KONYA CIMENTO
|
6.482,50
|
-0,58
|
126.048.905,00 |
14:18 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,18
|
104.975.773,13 |
14:18 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
-1,02
|
16.813.339,50 |
14:16 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
30.833.760,74 |
14:18 |
|
KOZAA KOZA MADENCILIK
|
92,15
|
-0,43
|
218.515.687,70 |
14:17 |
|
KOZAL KOZA ALTIN
|
26,30
|
-1,57
|
644.714.662,70 |
14:18 |
|
KRDMA KARDEMIR (A)
|
38,30
|
-1,85
|
32.811.767,66 |
14:17 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,54
|
12.264.563,98 |
14:17 |
|
KRDMD KARDEMIR (D)
|
24,46
|
-1,05
|
661.024.380,26 |
14:18 |
|
KRGYO KORFEZ GMYO
|
14,02
|
-0,36
|
206.787.519,47 |
14:18 |
|
KRONT KRON TEKNOLOJI
|
16,81
|
1,88
|
10.706.351,93 |
14:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
4.698.818,62 |
14:18 |
|
KRSTL KRISTAL KOLA
|
6,84
|
1,63
|
36.083.617,30 |
14:17 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
-3,60
|
66.777.884,12 |
14:17 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
13.952.716,41 |
14:17 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,35
|
7,43
|
886.075.636,10 |
14:18 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
7,13
|
46.885.911,05 |
14:18 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,93
|
14.757.606,40 |
14:17 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,02
|
2,91
|
206.928.651,58 |
14:17 |
|
KZBGY KIZILBUK GYO
|
9,67
|
3,42
|
155.346.962,44 |
14:18 |
|
KZGYO KUZUGRUP GMYO
|
18,62
|
-0,05
|
7.244.722,28 |
14:17 |
|
LIDER LDR TURIZM
|
197,40
|
0,97
|
33.238.887,10 |
14:17 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-0,91
|
27.651.584,26 |
14:17 |
|
LILAK LILA KAGIT
|
24,44
|
-2,63
|
109.849.786,10 |
14:18 |
|
LINK LINK BILGISAYAR
|
527,00
|
-0,09
|
21.368.498,50 |
14:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
-1,96
|
12.127.872,38 |
14:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-1,36
|
67.380.605,66 |
14:18 |
|
LOGO LOGO YAZILIM
|
136,70
|
5,97
|
127.290.625,10 |
14:17 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.540.583,17 |
14:15 |
|
LUKSK LUKS KADIFE
|
81,70
|
-2,27
|
11.499.775,85 |
14:17 |
|
LYDHO LYDIA HOLDING
|
94,45
|
0,69
|
29.805.409,00 |
14:17 |
|
LYDYE LYDIA YESIL ENERJI
|
16.812,50
|
-0,40
|
79.029.102,50 |
14:16 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-2,28
|
23.265.659,00 |
14:17 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32
|
-1,10
|
12.626.802,60 |
14:17 |
|
MAGEN MARGUN ENERJI
|
26,70
|
-1,48
|
28.723.398,18 |
14:17 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-1,36
|
7.232.365,96 |
14:17 |
|
MAKTK MAKINA TAKIM
|
11,27
|
-1,74
|
24.602.305,83 |
14:17 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
-4,46
|
115.458.001,68 |
14:18 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
7,87
|
66.264.285,08 |
14:18 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-2,99
|
34.751.746,80 |
14:17 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
20.474.342,57 |
14:17 |
|
MAVI MAVI GIYIM
|
32,68
|
-2,04
|
202.504.150,74 |
14:18 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-1,54
|
5.803.286,48 |
14:17 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,70
|
1,09
|
71.319.343,38 |
14:18 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,52
|
2,58
|
71.851.633,56 |
14:16 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,49
|
582.269,25 |
14:14 |
|
MERCN MERCAN KIMYA
|
15,81
|
2,66
|
78.435.084,06 |
14:17 |
|
MERIT MERIT TURIZM
|
11,90
|
-0,08
|
21.325.844,93 |
14:17 |
|
MERKO MERKO GIDA
|
16,71
|
-1,12
|
65.585.375,61 |
14:17 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
4.080.868,64 |
14:15 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.493.673,29 |
14:13 |
|
MGROS MIGROS TICARET
|
490,75
|
-0,36
|
347.717.938,25 |
14:17 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
10.299.405,07 |
14:18 |
|
MIATK MIA TEKNOLOJI
|
34,80
|
-1,19
|
281.108.414,46 |
14:18 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,01
|
-1,31
|
9.034.965,71 |
14:16 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,19
|
7.795.926,43 |
14:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,58
|
46.184.131,83 |
14:17 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,86
|
34.765.143,30 |
14:18 |
|
MOPAS MOPAS MARKETCILIK
|
25,22
|
-2,32
|
49.780.926,70 |
14:18 |
|
MPARK MLP SAGLIK
|
335,25
|
0,52
|
87.201.665,75 |
14:17 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
27.949.336,47 |
14:18 |
|
MRSHL MARSHALL
|
1.434,00
|
-0,49
|
19.604.688,00 |
14:14 |
|
MSGYO MISTRAL GMYO
|
4,84
|
4,54
|
164.094.512,55 |
14:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
-1,85
|
12.161.169,42 |
14:17 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
1.083.056,02 |
14:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
1.370.403,26 |
14:17 |
|
NATEN NATUREL ENERJI
|
43,60
|
-0,86
|
37.605.667,46 |
14:17 |
|
NETAS NETAS TELEKOM.
|
52,45
|
-0,66
|
14.354.434,70 |
14:17 |
|
NIBAS NIGBAS NIGDE BETON
|
16,70
|
0,66
|
34.701.919,21 |
14:17 |
|
NTGAZ NATURELGAZ
|
7,18
|
-4,39
|
43.310.749,69 |
14:18 |
|
NTHOL NET HOLDING
|
38,76
|
3,64
|
58.268.083,94 |
14:17 |
|
NUGYO NUROL GMYO
|
6,51
|
-2,54
|
7.416.033,04 |
14:17 |
|
NUHCM NUH CIMENTO
|
253,75
|
-1,93
|
40.988.253,75 |
14:17 |
|
OBAMS OBA MAKARNACILIK
|
71,35
|
-1,72
|
169.037.751,95 |
14:18 |
|
OBASE OBASE BILGISAYAR
|
32,24
|
4,54
|
33.476.371,06 |
14:18 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-1,37
|
139.078.904,74 |
14:17 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
252.653.833,95 |
14:17 |
|
OFSYM OFIS YEM GIDA
|
41,46
|
-5,13
|
59.949.159,72 |
14:18 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,45
|
0,44
|
24.804.854,00 |
14:17 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0,00
|
51.464.851,70 |
14:17 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
-2,18
|
7.960.604,05 |
14:17 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
0,77
|
49.095.854,70 |
14:18 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-1,81
|
11.333.346,27 |
14:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
3,88
|
78.927.125,71 |
14:18 |
|
OTKAR OTOKAR
|
387,50
|
-1,65
|
91.417.349,25 |
14:17 |
|
OTTO OTTO HOLDING
|
368,50
|
0,68
|
19.931.078,75 |
14:12 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-5,27
|
452.795.543,72 |
14:05 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
-1,05
|
3.022.743,48 |
14:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,10
|
2.902.174,95 |
14:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-3,18
|
12.300.397,50 |
14:17 |
|
OZATD OZATA DENIZCILIK
|
135,40
|
-0,44
|
108.800.601,80 |
14:17 |
|
OZGYO OZDERICI GMYO
|
5,30
|
2,32
|
10.837.959,69 |
14:17 |
|
OZKGY OZAK GMYO
|
10,66
|
-0,37
|
51.419.783,77 |
14:18 |
|
OZRDN OZERDEN AMBALAJ
|
8,24
|
-1,55
|
811.911,88 |
14:14 |
|
OZSUB OZSU BALIK
|
23,16
|
0,96
|
36.481.890,70 |
14:17 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,81
|
21.296.197,14 |
14:17 |
|
PAGYO PANORA GMYO
|
67,20
|
-0,44
|
16.165.823,10 |
14:17 |
|
PAMEL PAMEL ELEKTRIK
|
107,30
|
3,67
|
86.690.122,00 |
14:17 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
869.036.420,12 |
14:17 |
|
PARSN PARSAN
|
86,95
|
5,71
|
169.267.601,90 |
14:17 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,55
|
-0,58
|
137.530.524,75 |
14:18 |
|
PATEK PASIFIK TEKNOLOJI
|
70,90
|
2,38
|
254.709.400,00 |
14:18 |
|
PCILT PC ILETISIM MEDYA
|
12,40
|
-3,13
|
27.427.187,01 |
14:17 |
|
PEHOL PERA YATIRIM HOLDING
|
14,86
|
0,75
|
1.888.189.687,73 |
14:18 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
136.746.998,22 |
14:18 |
|
PENGD PENGUEN GIDA
|
7,57
|
-0,79
|
28.576.009,97 |
14:18 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
10.397.269,03 |
14:17 |
|
PETKM PETKIM
|
16,67
|
-1,01
|
248.067.669,79 |
14:17 |
|
PETUN PINAR ET VE UN
|
8,51
|
-1,05
|
6.988.723,25 |
14:18 |
|
PGSUS PEGASUS
|
240,60
|
-0,99
|
967.502.046,10 |
14:18 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
3.739.423,07 |
14:17 |
|
PKART PLASTIKKART
|
62,80
|
-1,10
|
6.191.921,00 |
14:16 |
|
PKENT PETROKENT TURIZM
|
202,40
|
-0,54
|
17.383.912,40 |
14:18 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,58
|
32.977.205,38 |
14:17 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,34
|
9.438.298,42 |
14:17 |
|
PNSUT PINAR SUT
|
8,53
|
-1,16
|
6.335.349,88 |
14:14 |
|
POLHO POLISAN HOLDING
|
16,78
|
0,06
|
186.863.827,93 |
14:17 |
|
POLTK POLITEKNIK METAL
|
6.607,50
|
-1,42
|
43.123.542,50 |
14:17 |
|
PRDGS PARDUS GIRISIM
|
4,77
|
1,71
|
9.912.167,32 |
14:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0,82
|
8.085.236,96 |
14:17 |
|
PRKME PARK ELEK.MADENCILIK
|
17,38
|
-2,74
|
10.593.368,81 |
14:18 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
4,27
|
7.658.911,93 |
14:17 |
|
PSDTC PERGAMON DIS TICARET
|
72,55
|
-1,43
|
3.613.293,60 |
14:15 |
|
PSGYO PASIFIK GMYO
|
1,86
|
4,49
|
175.753.798,78 |
14:18 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
0,74
|
173.976.402,02 |
14:17 |
|
RALYH RAL YATIRIM HOLDING
|
111,10
|
-0,18
|
53.594.280,20 |
14:15 |
|
RAYSG RAY SIGORTA
|
250,25
|
-0,30
|
82.014.041,35 |
14:18 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
-1,10
|
83.540.135,57 |
14:18 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,91
|
20.007.649,40 |
14:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
4,22
|
4.121.865,34 |
14:16 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
0,06
|
2.449.273,31 |
14:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
42.408.534,42 |
14:18 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
11.289.349,20 |
14:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
-3,74
|
47.158.628,73 |
14:17 |
|
RYGYO REYSAS GMYO
|
13,64
|
1,34
|
117.909.715,55 |
14:18 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
-0,79
|
32.238.317,66 |
14:18 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
-0,36
|
42.883.379,20 |
14:16 |
|
SAHOL SABANCI HOLDING
|
74,90
|
-3,60
|
1.581.811.999,00 |
14:18 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
3,20
|
39.234.123,53 |
14:17 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-2,40
|
3.691.349,86 |
14:17 |
|
SANFM SANIFOAM ENDUSTRI
|
42,92
|
-5,67
|
76.902.373,86 |
14:18 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
-0,59
|
8.012.209,70 |
14:15 |
|
SARKY SARKUYSAN
|
19,78
|
3,94
|
29.137.333,78 |
14:17 |
|
SASA SASA POLYESTER
|
4,08
|
-2,39
|
1.219.697.471,34 |
14:18 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,18
|
-2,20
|
10.018.201,42 |
14:17 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,40
|
2,35
|
106.970.288,70 |
14:17 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
-0,84
|
17.803.786,82 |
14:18 |
|
SEGYO SEKER GMYO
|
4,04
|
-1,46
|
41.187.220,49 |
14:17 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,28
|
2.626.119,51 |
14:13 |
|
SEKUR SEKURO PLASTIK
|
16,20
|
1,63
|
10.712.147,98 |
14:15 |
|
SELEC SELCUK ECZA DEPOSU
|
66,90
|
1,75
|
108.277.914,65 |
14:17 |
|
SELGD SELCUK GIDA
|
47,94
|
-0,08
|
1.194.333,90 |
14:14 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
6.126.617,75 |
14:17 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,09
|
6,43
|
292.157.688,73 |
14:18 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
3.428.693,66 |
14:17 |
|
SILVR SILVERLINE ENDUSTRI
|
15,92
|
-0,93
|
2.525.373,31 |
14:17 |
|
SISE SISE CAM
|
34,96
|
-0,91
|
469.794.517,92 |
14:18 |
|
SKBNK SEKERBANK
|
5,18
|
-1,71
|
47.742.819,64 |
14:17 |
|
SKTAS SOKTAS
|
4,45
|
-0,67
|
6.913.628,65 |
14:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,10
|
-0,91
|
9.149.056,80 |
14:16 |
|
SKYMD SEKER YATIRIM
|
12,77
|
-1,92
|
75.846.750,06 |
14:18 |
|
SMART SMARTIKS YAZILIM
|
26,84
|
-2,04
|
11.374.089,50 |
14:17 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,02
|
-1,46
|
31.575.788,50 |
14:18 |
|
SMRVA SUMER VARLIK YONETIM
|
110,00
|
9,02
|
225.158.265,30 |
14:18 |
|
SNGYO SINPAS GMYO
|
3,34
|
1,21
|
32.156.860,61 |
14:18 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,51
|
13.492.825,40 |
14:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,96
|
1,53
|
103.833.709,13 |
14:18 |
|
SOKM SOK MARKETLER TICARET
|
39,12
|
-0,86
|
215.500.413,70 |
14:18 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-0,85
|
11.072.431,50 |
14:11 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,00
|
24.439.318,55 |
14:17 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
3,11
|
42.546.638,98 |
14:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,86
|
-0,92
|
32.897.151,72 |
14:16 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
3,34
|
41.574.728,62 |
14:18 |
|
TABGD TAB GIDA
|
172,20
|
-0,46
|
101.381.837,30 |
14:17 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-4,76
|
73.520.722,00 |
14:18 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,64
|
-1,18
|
36.479.261,70 |
14:18 |
|
TATGD TAT GIDA
|
11,55
|
-0,43
|
16.960.425,75 |
14:16 |
|
TAVHL TAV HAVALIMANLARI
|
231,20
|
-1,66
|
368.959.363,10 |
14:18 |
|
TBORG T.TUBORG
|
170,10
|
-0,23
|
5.785.856,20 |
14:16 |
|
TCELL TURKCELL
|
90,75
|
-0,60
|
522.049.455,55 |
14:18 |
|
TCKRC KIRAC GALVANIZ
|
39,96
|
-1,14
|
31.092.963,52 |
14:16 |
|
TDGYO TREND GMYO
|
15,72
|
4,87
|
27.745.101,91 |
14:17 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
10.015.239,16 |
14:17 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
497.019.019,60 |
14:17 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
-0,06
|
20.716.188,43 |
14:17 |
|
TGSAS TGS DIS TICARET
|
58,45
|
0,95
|
3.748.824,00 |
14:17 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,87
|
2.606.619.987,00 |
14:18 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
-1,42
|
1.149.382.969,00 |
14:18 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,26
|
-2,02
|
31.062.075,64 |
14:17 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,35
|
10.231.538,85 |
14:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,50
|
-2,20
|
12.546.600,85 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,85
|
-1,06
|
41.741.363,15 |
14:17 |
|
TNZTP TAPDI TINAZTEPE
|
34,20
|
-1,44
|
14.078.077,48 |
14:17 |
|
TOASO TOFAS OTO. FAB.
|
202,00
|
-0,54
|
1.139.521.502,20 |
14:18 |
|
TRCAS TURCAS PETROL
|
31,46
|
-0,57
|
27.865.605,98 |
14:17 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
2,65
|
130.385.645,60 |
14:18 |
|
TRILC TURK ILAC SERUM
|
20,00
|
-2,34
|
40.945.107,50 |
14:18 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
17.895.225,49 |
14:17 |
|
TSKB T.S.K.B.
|
10,43
|
-2,89
|
163.445.478,33 |
14:18 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
82.818.009,61 |
14:17 |
|
TTKOM TURK TELEKOM
|
53,45
|
-1,38
|
315.683.204,45 |
14:18 |
|
TTRAK TURK TRAKTOR
|
624,00
|
-1,89
|
104.236.265,00 |
14:17 |
|
TUCLK TUGCELIK
|
9,08
|
0,00
|
14.386.174,01 |
14:17 |
|
TUKAS TUKAS
|
2,56
|
2,81
|
159.338.638,50 |
14:18 |
|
TUPRS TUPRAS
|
124,20
|
-0,88
|
752.995.092,80 |
14:18 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,04
|
1,99
|
396.286.091,30 |
14:18 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
0,17
|
10.606.080,75 |
14:17 |
|
TURSG TURKIYE SIGORTA
|
17,53
|
-1,13
|
89.761.434,98 |
14:18 |
|
UFUK UFUK YATIRIM
|
726,50
|
3,34
|
14.993.629,50 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
23,74
|
-0,84
|
2.824.763,22 |
14:11 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,59
|
588.640.704,00 |
14:17 |
|
ULUFA ULUSAL FAKTORING
|
15,68
|
0,51
|
50.399.179,04 |
14:17 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
-2,24
|
4.389.596,20 |
14:18 |
|
ULUUN ULUSOY UN SANAYI
|
6,04
|
-0,98
|
21.338.197,22 |
14:17 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,74
|
3,73
|
29.468.819,51 |
14:17 |
|
USAK USAK SERAMIK
|
6,03
|
7,68
|
828.531.882,00 |
14:18 |
|
VAKBN VAKIFLAR BANKASI
|
20,70
|
-2,63
|
218.911.326,30 |
14:17 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
47.721.977,37 |
14:18 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
-2,54
|
33.822.054,60 |
14:17 |
|
VANGD VANET GIDA
|
30,32
|
5,42
|
29.665.674,28 |
14:17 |
|
VBTYZ VBT YAZILIM
|
18,43
|
-1,44
|
15.558.268,58 |
14:16 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-3,02
|
14.878.926,44 |
14:17 |
|
VERUS VERUSA HOLDING
|
271,50
|
-0,82
|
120.009.773,00 |
14:18 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
-1,56
|
18.478.051,80 |
14:18 |
|
VESTL VESTEL
|
43,74
|
-1,80
|
126.199.506,10 |
14:17 |
|
VKFYO VAKIF YAT. ORT.
|
19,38
|
-5,83
|
23.695.999,31 |
14:17 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
46.143.936,86 |
14:17 |
|
VKING VIKING KAGIT
|
27,18
|
-1,02
|
1.423.961,76 |
14:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
16.299.158,91 |
14:18 |
|
VSNMD VISNE MADENCILIK
|
292,75
|
9,24
|
517.913.071,00 |
14:18 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
560,50
|
-9,30
|
584.034.326,50 |
14:18 |
|
YATAS YATAS
|
23,76
|
-1,25
|
12.609.596,34 |
14:17 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
-0,90
|
12.576.268,36 |
14:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,82
|
-3,56
|
151.434.538,00 |
14:18 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
9.228.491,26 |
14:17 |
|
YGGYO YENI GIMAT GMYO
|
76,00
|
2,01
|
7.346.635,30 |
14:16 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,28
|
-1,35
|
61.423.226,76 |
14:17 |
|
YKBNK YAPI VE KREDI BANK.
|
22,68
|
-3,57
|
4.679.738.170,78 |
14:18 |
|
YKSLN YUKSELEN CELIK
|
5,38
|
-0,92
|
11.641.357,14 |
14:17 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
8.073.494,22 |
14:18 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
12.583.677,99 |
14:18 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
24.060.402,75 |
14:17 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,70
|
3.259.928,71 |
14:17 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,19
|
68.874.252,31 |
14:18 |
|
ZRGYO ZIRAAT GMYO
|
25,02
|
-1,50
|
86.916.823,62 |
14:17 |
