|
A1CAP A1 CAPITAL YATIRIM
|
4,56
|
-1,30
|
12.475.490,92 |
13:52 |
|
ACSEL ACIPAYAM SELULOZ
|
124,20
|
1,06
|
22.567.906,20 |
13:52 |
|
ADEL ADEL KALEMCILIK
|
37,26
|
0,38
|
112.016.888,60 |
13:52 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,92
|
81.635.277,08 |
13:52 |
|
ADGYO ADRA GMYO
|
30,78
|
1,52
|
20.859.543,96 |
13:52 |
|
AEFES ANADOLU EFES
|
166,40
|
-1,94
|
288.758.945,10 |
13:52 |
|
AFYON AFYON CIMENTO
|
14,05
|
-0,21
|
56.458.335,84 |
13:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
2,88
|
46.047.699,40 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
-1,84
|
60.143.311,75 |
13:52 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-2,36
|
61.271.575,96 |
13:52 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.572.646,16 |
13:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,56
|
-1,91
|
33.371.957,04 |
13:52 |
|
AHSGY AHES GMYO
|
20,72
|
-2,36
|
27.628.578,08 |
13:52 |
|
AKBNK AKBANK
|
49,46
|
-3,96
|
3.534.924.145,97 |
13:52 |
|
AKCNS AKCANSA
|
163,60
|
1,11
|
36.248.638,10 |
13:52 |
|
AKENR AKENERJI
|
9,19
|
-1,29
|
13.227.983,46 |
13:52 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
31.237.858,54 |
13:52 |
|
AKFIS AKFEN INSAAT
|
20,02
|
-1,38
|
53.011.209,98 |
13:52 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
1,58
|
95.533.475,72 |
13:52 |
|
AKGRT AKSIGORTA
|
6,31
|
-1,71
|
25.968.346,57 |
13:52 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-1,68
|
4.973.419,90 |
13:52 |
|
AKSA AKSA
|
9,95
|
-0,90
|
58.732.744,75 |
13:52 |
|
AKSEN AKSA ENERJI
|
31,92
|
-2,21
|
56.312.628,62 |
13:52 |
|
AKSGY AKIS GMYO
|
6,28
|
0,16
|
7.589.952,51 |
13:52 |
|
AKSUE AKSU ENERJI
|
22,24
|
1,92
|
11.134.386,26 |
13:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
-4,80
|
23.986.601,81 |
13:52 |
|
ALARK ALARKO HOLDING
|
98,00
|
-1,61
|
394.972.638,30 |
13:52 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
50.562.345,53 |
13:52 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
2,05
|
75.255.745,00 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,10
|
1,68
|
39.672.416,55 |
13:52 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
-0,64
|
29.316.962,10 |
13:52 |
|
ALGYO ALARKO GMYO
|
17,46
|
-1,69
|
13.797.273,14 |
13:52 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
20.482.974,05 |
13:52 |
|
ALKIM ALKIM KIMYA
|
15,01
|
0,47
|
12.526.793,11 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,96
|
-0,22
|
57.910.465,56 |
13:52 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,33
|
-2,98
|
1.123.276.298,52 |
13:52 |
|
ALTNY ALTINAY SAVUNMA
|
79,90
|
1,08
|
261.773.271,85 |
13:52 |
|
ALVES ALVES KABLO
|
34,20
|
3,20
|
122.668.863,42 |
13:52 |
|
ANELE ANEL ELEKTRIK
|
17,77
|
-2,90
|
13.302.088,78 |
13:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,27
|
16.981.455,37 |
13:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,95
|
-3,00
|
84.679.508,15 |
13:52 |
|
ANSGR ANADOLU SIGORTA
|
87,55
|
-0,51
|
144.526.558,50 |
13:52 |
|
ARASE DOGU ARAS ENERJI
|
43,22
|
-2,39
|
21.283.958,64 |
13:51 |
|
ARCLK ARCELIK
|
121,10
|
-1,62
|
118.858.502,70 |
13:52 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-2,37
|
44.367.157,12 |
13:52 |
|
ARENA ARENA BILGISAYAR
|
42,72
|
0,42
|
37.751.471,16 |
13:52 |
|
ARMGD ARMADA GIDA
|
30,06
|
-0,86
|
33.065.964,12 |
13:52 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
2,94
|
42.077.830,74 |
13:52 |
|
ARTMS ARTEMIS HALI
|
28,76
|
1,70
|
32.869.764,48 |
13:52 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
3,85
|
29.890.351,58 |
13:52 |
|
ASELS ASELSAN
|
139,90
|
3,40
|
3.390.597.742,70 |
13:52 |
|
ASGYO ASCE GMYO
|
10,29
|
-1,06
|
7.962.509,27 |
13:52 |
|
ASTOR ASTOR ENERJI
|
102,50
|
1,08
|
593.211.924,60 |
13:52 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
-1,23
|
15.110.646,95 |
13:52 |
|
ATAGY ATA GMYO
|
10,02
|
-1,18
|
1.417.277,25 |
13:47 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-1,64
|
12.767.532,50 |
13:52 |
|
ATATP ATP YAZILIM
|
81,50
|
-0,24
|
23.837.450,10 |
13:52 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
1.576.391,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
1.290.767,23 |
13:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.581.120,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-2,11
|
2.009.927,83 |
13:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,26
|
1,86
|
181.432.796,07 |
13:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
23.164.915,81 |
13:52 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,06
|
79.410.491,80 |
13:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
1.464.185,27 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
438,75
|
-1,07
|
11.466.545,00 |
13:52 |
|
AYDEM AYDEM ENERJI
|
16,90
|
0,18
|
23.292.888,04 |
13:52 |
|
AYEN AYEN ENERJI
|
25,08
|
-0,16
|
6.379.003,04 |
13:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,45
|
437.958,48 |
12:55 |
|
AYGAZ AYGAZ
|
129,80
|
-1,74
|
25.895.047,40 |
13:52 |
|
AZTEK AZTEK TEKNOLOJI
|
42,06
|
-3,44
|
216.224.443,46 |
13:52 |
|
BAGFS BAGFAS
|
24,46
|
0,99
|
24.980.233,60 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
42,70
|
-1,16
|
16.203.216,48 |
13:52 |
|
BAKAB BAK AMBALAJ
|
30,74
|
-1,28
|
17.474.554,42 |
13:51 |
|
BALAT BALATACILAR BALATACILIK
|
54,30
|
-3,47
|
1.499.990,25 |
12:55 |
|
BALSU BALSU GIDA
|
17,11
|
0,18
|
55.488.093,29 |
13:52 |
|
BANVT BANVIT
|
238,20
|
-0,75
|
61.469.605,70 |
13:52 |
|
BARMA BAREM AMBALAJ
|
19,72
|
4,50
|
44.043.092,77 |
13:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,09
|
-0,10
|
174.972,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,24
|
7,03
|
28.121.851,02 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,39
|
0,93
|
61.088.635,73 |
13:52 |
|
BEGYO BATI EGE GMYO
|
18,09
|
1,06
|
273.204.648,24 |
13:52 |
|
BERA BERA HOLDING
|
15,06
|
-2,02
|
92.736.973,28 |
13:52 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0,81
|
16.011.904,90 |
13:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
688,00
|
0,81
|
55.064.425,50 |
13:50 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,69
|
138.486.373,54 |
13:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,90
|
-3,65
|
10.540.436,82 |
13:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,35
|
2,77
|
225.961.953,98 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
-0,21
|
1.306.479.315,75 |
13:52 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,00
|
-2,47
|
170.174.553,60 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
260,50
|
-2,43
|
65.804.446,00 |
13:52 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-3,32
|
39.798.686,82 |
13:52 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,15
|
5.044.653,56 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
118.719.146,43 |
13:52 |
|
BLCYT BILICI YATIRIM
|
15,33
|
-1,29
|
5.330.508,01 |
13:47 |
|
BMSCH BMS CELIK HASIR
|
12,68
|
-1,78
|
4.595.136,25 |
13:50 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
-0,35
|
65.926.000,44 |
13:52 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
11.493.035,42 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
24,54
|
2,85
|
237.522.619,78 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
94,35
|
4,60
|
41.084.465,55 |
13:52 |
|
BORSK BOR SEKER
|
20,82
|
-1,51
|
29.814.301,18 |
13:52 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
13.799.842,14 |
13:52 |
|
BRISA BRISA
|
84,40
|
-1,52
|
11.272.793,55 |
13:52 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
8.681.365,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,42
|
-0,93
|
2.816.665,34 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,70
|
8,80
|
271.027.274,25 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
-1,48
|
15.762.772,83 |
13:52 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
-3,83
|
655.072,64 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,25
|
4,19
|
715.219.964,75 |
13:52 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00
|
4,26
|
485.490.980,00 |
13:52 |
|
BSOKE BATISOKE CIMENTO
|
19,16
|
-0,26
|
202.277.215,68 |
13:52 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
303.391.473,28 |
13:52 |
|
BUCIM BURSA CIMENTO
|
7,81
|
-0,76
|
21.682.035,10 |
13:52 |
|
BULGS BULLS GSYO
|
30,90
|
0,32
|
649.340.145,84 |
13:52 |
|
BURCE BURCELIK
|
14,47
|
-2,10
|
7.848.844,86 |
13:52 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,58
|
3.204.685,30 |
13:51 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-2,30
|
50.592.563,20 |
13:52 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
4,22
|
7.491.953,78 |
13:52 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
156.710.157,98 |
13:52 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-0,08
|
462.068,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,07
|
9.093.967,60 |
13:52 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
0,47
|
119.400.463,45 |
13:52 |
|
CELHA CELIK HALAT
|
19,89
|
-0,20
|
7.380.005,01 |
13:49 |
|
CEMAS CEMAS DOKUM
|
5,99
|
9,71
|
221.796.209,39 |
13:52 |
|
CEMTS CEMTAS
|
16,28
|
-3,55
|
295.965.682,36 |
13:52 |
|
CEMZY CEM ZEYTIN
|
16,26
|
2,33
|
68.396.687,04 |
13:52 |
|
CEOEM CEO EVENT MEDYA
|
29,58
|
3,64
|
46.865.211,22 |
13:52 |
|
CGCAM CAGDAS CAM
|
32,34
|
5,76
|
355.007.401,88 |
13:52 |
|
CIMSA CIMSA
|
48,14
|
2,43
|
580.765.102,12 |
13:52 |
|
CLEBI CELEBI
|
2.740,00
|
1,39
|
89.995.122,50 |
13:52 |
|
CMBTN CIMBETON
|
2.620,00
|
-0,47
|
107.749.435,00 |
13:52 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
972.061,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
0,00
|
17.143.345,37 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
-0,53
|
15.830.956,60 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
14.505.834,80 |
13:51 |
|
CRFSA CARREFOURSA
|
78,90
|
-1,31
|
6.566.588,85 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
22,82
|
-1,64
|
6.528.207,26 |
13:45 |
|
CVKMD CVK MADEN
|
11,75
|
-1,92
|
247.507.552,15 |
13:52 |
|
CWENE CW ENERJI
|
15,60
|
-1,89
|
52.784.694,43 |
13:52 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,10
|
5,60
|
77.614.876,10 |
13:52 |
|
DAGI DAGI GIYIM
|
5,74
|
0,17
|
27.620.673,47 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
7,97
|
0,38
|
48.729.979,70 |
13:52 |
|
DARDL DARDANEL
|
4,81
|
-0,21
|
17.319.705,62 |
13:52 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
58.492.836,38 |
13:52 |
|
DENGE DENGE HOLDING
|
3,30
|
2,80
|
46.405.363,33 |
13:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,00
|
8,21
|
184.516.525,50 |
13:52 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.354.801,60 |
13:51 |
|
DESA DESA DERI
|
8,56
|
-0,58
|
5.735.575,92 |
13:49 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
3,86
|
37.597.727,30 |
13:52 |
|
DEVA DEVA HOLDING
|
57,00
|
-1,47
|
9.258.849,80 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
8,58
|
142.579.732,50 |
13:52 |
|
DGGYO DOGUS GMYO
|
33,98
|
1,74
|
4.311.459,84 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
21.216.450,98 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
1.165.860,00 |
12:55 |
|
DITAS DITAS DOGAN
|
13,13
|
-4,16
|
9.997.941,61 |
13:52 |
|
DMRGD DMR UNLU MAMULLER
|
16,96
|
-2,70
|
34.054.612,80 |
13:52 |
|
DMSAS DEMISAS DOKUM
|
7,95
|
-2,21
|
19.526.342,32 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
1,32
|
29.064.112,40 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
208,30
|
-5,19
|
356.146.751,90 |
13:52 |
|
DOBUR DOGAN BURDA
|
245,20
|
0,70
|
69.650.289,00 |
13:52 |
|
DOCO DO-CO
|
5.965,00
|
-0,46
|
81.682.635,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
1,08
|
16.498.305,94 |
13:52 |
|
DOGUB DOGUSAN
|
16,52
|
1,35
|
1.553.349,59 |
13:49 |
|
DOHOL DOGAN HOLDING
|
15,64
|
-2,31
|
132.830.103,45 |
13:52 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.403.506,32 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
802.475.276,80 |
13:52 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
10.893.929,74 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
2,92
|
73.911.777,45 |
13:52 |
|
DYOBY DYO BOYA
|
15,85
|
-0,44
|
42.179.566,84 |
13:52 |
|
DZGYO DENIZ GMYO
|
6,48
|
5,19
|
71.732.749,73 |
13:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
-0,66
|
16.465.780,92 |
13:52 |
|
ECILC ECZACIBASI ILAC
|
44,70
|
-1,11
|
45.238.897,08 |
13:52 |
|
ECZYT ECZACIBASI YATIRIM
|
179,40
|
-1,86
|
23.338.658,30 |
13:51 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-2,81
|
11.691.479,78 |
13:51 |
|
EDIP EDIP GAYRIMENKUL
|
23,80
|
7,30
|
129.823.181,74 |
13:52 |
|
EFORC EFOR CAY SANAYI
|
85,20
|
1,43
|
100.752.985,80 |
13:52 |
|
EGEEN EGE ENDUSTRI
|
9.542,50
|
-1,09
|
172.635.710,00 |
13:52 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,06
|
-0,35
|
23.961.865,62 |
13:52 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-0,28
|
62.408.712,83 |
13:52 |
|
EGGUB EGE GUBRE
|
66,10
|
-2,51
|
24.794.545,15 |
13:52 |
|
EGPRO EGE PROFIL
|
23,76
|
-2,30
|
13.128.310,98 |
13:52 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
3.760.188,28 |
13:50 |
|
EKGYO EMLAK KONUT GMYO
|
12,03
|
0,59
|
1.388.012.958,40 |
13:52 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
672.994,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
-3,98
|
40.597.251,90 |
13:52 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
6.074.706,14 |
13:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,90
|
-1,41
|
64.060.342,14 |
13:52 |
|
EMKEL EMEK ELEKTRIK
|
22,64
|
1,80
|
80.458.945,60 |
13:52 |
|
EMNIS EMINIS AMBALAJ
|
318,25
|
-2,68
|
987.476,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-1,15
|
31.485.698,59 |
13:52 |
|
ENERY ENERYA ENERJI
|
4,16
|
0,73
|
194.973.431,84 |
13:52 |
|
ENJSA ENERJISA ENERJI
|
55,75
|
-1,59
|
113.552.769,10 |
13:52 |
|
ENKAI ENKA INSAAT
|
63,35
|
3,85
|
639.104.284,30 |
13:52 |
|
ENSRI ENSARI DERI
|
18,55
|
-1,75
|
8.604.191,34 |
13:52 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
-0,80
|
85.859.230,06 |
13:52 |
|
EPLAS EGEPLAST
|
4,80
|
0,63
|
10.565.380,21 |
13:52 |
|
ERBOS ERBOSAN
|
166,00
|
-1,95
|
9.149.973,30 |
13:46 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
-2,97
|
30.553.111,15 |
13:52 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,97
|
2.581.594.366,38 |
13:52 |
|
ERSU ERSU GIDA
|
15,75
|
2,27
|
8.448.076,73 |
13:51 |
|
ESCAR ESCAR FILO
|
67,85
|
3,19
|
87.429.898,40 |
13:52 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
14.250.948,79 |
13:52 |
|
ESEN ESENBOGA ELEKTRIK
|
41,72
|
0,19
|
21.679.838,76 |
13:52 |
|
ETILR ETILER GIDA
|
11,24
|
-4,99
|
44.173.490,94 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,85
|
1.905.727,44 |
13:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
9.759.087,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
-0,77
|
875.573,05 |
13:49 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
-2,55
|
97.823.761,26 |
13:52 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,77
|
149.691.094,06 |
13:52 |
|
EUYO EURO YAT. ORT.
|
9,73
|
-2,89
|
1.970.936,93 |
13:51 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
14.330.713,04 |
13:52 |
|
FADE FADE GIDA
|
13,92
|
0,29
|
5.825.129,62 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
42,90
|
-3,64
|
213.823.920,84 |
13:52 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
-0,95
|
2.917.307,99 |
13:50 |
|
FMIZP F-M IZMIT PISTON
|
391,00
|
-1,20
|
196.693.792,25 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,81
|
-2,35
|
117.666.364,16 |
13:52 |
|
FORMT FORMET METAL VE CAM
|
5,59
|
-1,93
|
92.985.426,35 |
13:52 |
|
FORTE FORTE BILGI ILETISIM
|
67,30
|
1,74
|
29.343.979,30 |
13:52 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
-1,12
|
8.748.124,79 |
13:52 |
|
FROTO FORD OTOSAN
|
923,50
|
-0,48
|
377.564.362,50 |
13:52 |
|
FZLGY FUZUL GMYO
|
34,12
|
-1,22
|
31.042.048,74 |
13:52 |
|
GARAN GARANTI BANKASI
|
101,70
|
-0,88
|
1.359.171.078,70 |
13:52 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
221.610.204,66 |
13:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,49
|
4.167.512,13 |
13:51 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
-7,20
|
83.038.952,36 |
13:51 |
|
GENIL GEN ILAC
|
121,50
|
0,16
|
36.692.219,00 |
13:52 |
|
GENTS GENTAS
|
20,90
|
5,88
|
61.251.850,10 |
13:52 |
|
GEREL GERSAN ELEKTRIK
|
8,99
|
-1,32
|
30.418.622,10 |
13:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,72
|
0,82
|
139.234.376,76 |
13:52 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
0,60
|
91.573.421,90 |
13:51 |
|
GLBMD GLOBAL MEN. DEG.
|
10,61
|
-1,39
|
3.095.383,41 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,25
|
4,84
|
77.352.351,70 |
13:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
5,45
|
1.106.671.145,80 |
13:52 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
12.946.333,68 |
13:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,91
|
0,00
|
40.159.171,42 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
13,17
|
-0,45
|
5.621.330,84 |
13:52 |
|
GOKNR GOKNUR GIDA
|
26,28
|
-1,20
|
108.603.498,72 |
13:52 |
|
GOLTS GOLTAS CIMENTO
|
396,00
|
-2,10
|
63.835.247,75 |
13:52 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,83
|
8.089.461,62 |
13:52 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
-0,55
|
4.877.818,69 |
13:48 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
-2,57
|
3.188.761,71 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
5,31
|
265.646.939,50 |
13:52 |
|
GRTHO GRAINTURK HOLDING
|
287,00
|
-9,39
|
262.271.826,75 |
13:52 |
|
GSDDE GSD DENIZCILIK
|
8,23
|
-1,08
|
7.016.949,65 |
13:52 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,70
|
28.578.072,85 |
13:51 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
335.389.225,79 |
13:52 |
|
GUBRF GUBRE FABRIK.
|
293,50
|
-1,26
|
380.835.741,25 |
13:52 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-0,79
|
46.711.641,05 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
25,42
|
-1,78
|
34.663.444,52 |
13:52 |
|
GZNMI GEZINOMI SEYAHAT
|
167,90
|
-1,24
|
106.897.453,40 |
13:52 |
|
HALKB T. HALK BANKASI
|
19,64
|
-1,60
|
546.773.150,69 |
13:52 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-3,60
|
5.547.718,58 |
13:52 |
|
HATSN HATSAN GEMI
|
38,46
|
-0,36
|
22.097.995,84 |
13:52 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
43.184.096,57 |
13:52 |
|
HEDEF HEDEF HOLDING
|
8,85
|
1,72
|
46.682.542,59 |
13:52 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
176.661.911,70 |
13:52 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,41
|
2,13
|
81.254.456,63 |
13:52 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
33.043.864,73 |
13:52 |
|
HOROZ HOROZ LOJISTIK
|
49,88
|
1,63
|
53.781.943,81 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,30
|
-1,53
|
58.588.906,05 |
13:52 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
-7,92
|
158.276.317,88 |
13:52 |
|
HUBVC HUB GIRISIM
|
1,69
|
-2,87
|
5.544.055,17 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,42
|
48.390.946,99 |
13:52 |
|
HURGZ HURRIYET GZT.
|
4,96
|
2,90
|
17.955.834,63 |
13:50 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
-0,16
|
10.221.253,63 |
13:52 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.956.217,19 |
13:52 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.757.152,35 |
13:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,25
|
-1,66
|
145.621.414,46 |
13:52 |
|
IHAAS IHLAS HABER AJANSI
|
19,98
|
-0,50
|
7.815.086,04 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
2.305.512,78 |
13:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.446.652,57 |
13:52 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-2,81
|
117.945.261,46 |
13:52 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
30.324.196,48 |
13:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
11.401.189,97 |
13:52 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
48.946.808,43 |
13:52 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
-1,76
|
27.957.701,44 |
13:52 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
6.469.265,34 |
13:52 |
|
INGRM INGRAM BILISIM
|
397,50
|
2,32
|
17.269.845,00 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
-0,29
|
1.728.198,75 |
12:55 |
|
INTEM INTEMA
|
205,90
|
0,93
|
8.891.356,90 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16
|
-0,65
|
5.164.340,78 |
13:52 |
|
INVES INVESTCO HOLDING
|
221,80
|
-3,14
|
19.800.451,30 |
13:52 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
1,37
|
149.477.234,60 |
13:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-2,07
|
364.058,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
1.620.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,39
|
-2,99
|
2.258.448.318,55 |
13:52 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,40
|
43.615.155,66 |
13:52 |
|
ISFIN IS FIN.KIR.
|
13,06
|
-3,26
|
25.841.699,24 |
13:52 |
|
ISGSY IS GIRISIM
|
30,36
|
-2,06
|
16.015.225,04 |
13:52 |
|
ISGYO IS GMYO
|
15,02
|
-0,73
|
25.118.756,60 |
13:52 |
|
ISKPL ISIK PLASTIK
|
23,62
|
-0,76
|
7.027.385,74 |
13:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
-0,84
|
95.946.352,80 |
13:52 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-0,26
|
3.243.740,19 |
13:52 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-1,92
|
3.818.888,34 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-2,54
|
463.668.800,22 |
13:52 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,55
|
402.182.938,65 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
41,28
|
1,52
|
3.156.676,26 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,94
|
-2,18
|
17.671.917,72 |
13:51 |
|
JANTS JANTSA JANT SANAYI
|
22,28
|
-0,62
|
26.066.624,98 |
13:52 |
|
KAPLM KAPLAMIN
|
196,00
|
-1,95
|
13.737.054,10 |
13:52 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
13.834.759,19 |
13:52 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
2,13
|
209.497.779,78 |
13:52 |
|
KARTN KARTONSAN
|
83,35
|
-2,11
|
17.881.987,15 |
13:52 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
1,01
|
41.875.699,40 |
13:52 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-3,87
|
150.729.095,35 |
13:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,80
|
25.392.429,88 |
13:52 |
|
KBORU KUZEY BORU
|
64,20
|
-0,47
|
18.732.581,50 |
13:52 |
|
KCAER KOCAER CELIK
|
13,37
|
-0,89
|
82.697.201,31 |
13:52 |
|
KCHOL KOC HOLDING
|
142,90
|
-1,79
|
1.659.534.907,00 |
13:52 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
2.538.075,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
357.545,67 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,82
|
-2,84
|
132.902.008,85 |
13:52 |
|
KFEIN KAFEIN YAZILIM
|
120,00
|
-1,56
|
44.899.628,40 |
13:52 |
|
KGYO KORAY GMYO
|
3,11
|
0,32
|
5.368.416,60 |
13:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,99
|
1,81
|
25.863.202,92 |
13:52 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
13.285.692,73 |
13:51 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-1,31
|
36.332.926,42 |
13:52 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
7.235.343,32 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
1.056.981,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,54
|
-1,56
|
12.758.070,20 |
13:52 |
|
KLSER KALESERAMIK
|
30,12
|
-0,40
|
14.688.834,70 |
13:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
5.008.923,18 |
13:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,32
|
93.798.648,20 |
13:52 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
0,25
|
22.025.596,30 |
13:52 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,55
|
9.172.712,24 |
13:52 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,83
|
14.278.083,73 |
13:52 |
|
KONKA KONYA KAGIT
|
33,60
|
-1,29
|
7.410.948,58 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,80
|
-0,29
|
250.600.813,48 |
13:52 |
|
KONYA KONYA CIMENTO
|
6.452,50
|
-1,04
|
122.745.305,00 |
13:52 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,18
|
89.854.764,09 |
13:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-0,85
|
15.730.405,70 |
13:51 |
|
KOTON KOTON MAGAZACILIK
|
15,06
|
0,07
|
29.656.725,10 |
13:52 |
|
KOZAA KOZA MADENCILIK
|
92,10
|
-0,49
|
213.820.313,45 |
13:52 |
|
KOZAL KOZA ALTIN
|
26,34
|
-1,42
|
593.549.580,58 |
13:52 |
|
KRDMA KARDEMIR (A)
|
38,30
|
-1,85
|
30.013.568,66 |
13:50 |
|
KRDMB KARDEMIR (B)
|
22,16
|
-0,72
|
11.773.402,02 |
13:47 |
|
KRDMD KARDEMIR (D)
|
24,38
|
-1,38
|
627.619.586,74 |
13:52 |
|
KRGYO KORFEZ GMYO
|
13,89
|
-1,28
|
189.669.650,07 |
13:52 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
1,82
|
10.292.903,00 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
4.560.063,14 |
13:47 |
|
KRSTL KRISTAL KOLA
|
6,84
|
1,63
|
35.224.500,32 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
28,82
|
-3,93
|
64.956.001,34 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
13.691.078,16 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.750,00
|
-3,75
|
3.292.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,60
|
7,78
|
851.364.556,10 |
13:52 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
7,21
|
41.794.882,35 |
13:52 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-2,07
|
14.024.343,65 |
13:52 |
|
KUVVA KUVVA GIDA
|
67,00
|
-5,63
|
1.088.779,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
35,98
|
2,80
|
203.706.826,72 |
13:52 |
|
KZBGY KIZILBUK GYO
|
9,68
|
3,53
|
149.856.093,05 |
13:52 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,05
|
7.111.089,01 |
13:51 |
|
LIDER LDR TURIZM
|
196,90
|
0,72
|
30.683.154,30 |
13:50 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-0,91
|
27.259.078,82 |
13:52 |
|
LILAK LILA KAGIT
|
24,50
|
-2,39
|
100.076.160,46 |
13:52 |
|
LINK LINK BILGISAYAR
|
529,00
|
0,28
|
20.507.250,50 |
13:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
-1,78
|
11.398.000,32 |
13:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
-1,02
|
64.426.614,88 |
13:52 |
|
LOGO LOGO YAZILIM
|
137,20
|
6,36
|
124.128.748,10 |
13:52 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
88.224.256,12 |
13:49 |
|
LUKSK LUKS KADIFE
|
81,75
|
-2,21
|
10.989.890,50 |
13:51 |
|
LYDHO LYDIA HOLDING
|
94,30
|
0,53
|
25.061.384,85 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.900,00
|
0,12
|
77.205.342,50 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
753,00
|
-1,95
|
20.018.495,00 |
13:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
-0,75
|
12.331.222,74 |
13:52 |
|
MAGEN MARGUN ENERJI
|
26,74
|
-1,33
|
28.110.311,68 |
13:52 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,42
|
7.005.879,67 |
13:52 |
|
MAKTK MAKINA TAKIM
|
11,45
|
-0,17
|
23.763.967,37 |
13:52 |
|
MANAS MANAS ENERJI YONETIMI
|
6,83
|
-4,87
|
103.349.819,31 |
13:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,18
|
7,69
|
61.899.767,43 |
13:52 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-3,08
|
32.029.844,15 |
13:52 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
19.744.961,65 |
13:51 |
|
MAVI MAVI GIYIM
|
32,72
|
-1,92
|
192.392.233,62 |
13:52 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-1,48
|
5.668.372,82 |
13:50 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
1.583.730,25 |
12:55 |
|
MEGMT MEGA METAL
|
27,68
|
1,02
|
68.450.761,12 |
13:52 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,62
|
2,81
|
69.914.118,18 |
13:52 |
|
MEPET METRO PETROL VE TESISLERI
|
8,04
|
-0,62
|
527.085,76 |
13:50 |
|
MERCN MERCAN KIMYA
|
15,66
|
1,69
|
73.858.602,72 |
13:52 |
|
MERIT MERIT TURIZM
|
11,96
|
0,42
|
20.244.912,51 |
13:52 |
|
MERKO MERKO GIDA
|
16,93
|
0,18
|
62.018.544,96 |
13:52 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
3.978.402,03 |
13:52 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.461.681,05 |
13:52 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,25
|
322.829.534,50 |
13:52 |
|
MHRGY MHR GMYO
|
4,82
|
-1,23
|
9.469.796,57 |
13:51 |
|
MIATK MIA TEKNOLOJI
|
34,78
|
-1,25
|
271.630.546,80 |
13:52 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
467.052,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
-1,42
|
8.311.381,91 |
13:52 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,19
|
7.203.760,47 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
7,22
|
-1,90
|
44.840.903,90 |
13:52 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,86
|
33.107.975,17 |
13:52 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-1,94
|
47.494.689,46 |
13:52 |
|
MPARK MLP SAGLIK
|
334,00
|
0,15
|
80.449.466,00 |
13:52 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
27.327.720,59 |
13:51 |
|
MRSHL MARSHALL
|
1.431,00
|
-0,69
|
18.860.938,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
4,84
|
4,54
|
161.418.689,26 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,57
|
11.361.456,00 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
1.063.185,23 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,51
|
1.290.682,69 |
13:52 |
|
NATEN NATUREL ENERJI
|
43,74
|
-0,55
|
34.630.279,42 |
13:52 |
|
NETAS NETAS TELEKOM.
|
52,60
|
-0,38
|
13.757.004,80 |
13:52 |
|
NIBAS NIGBAS NIGDE BETON
|
16,68
|
0,54
|
34.045.394,94 |
13:52 |
|
NTGAZ NATURELGAZ
|
7,17
|
-4,53
|
41.739.268,58 |
13:52 |
|
NTHOL NET HOLDING
|
38,72
|
3,53
|
56.307.033,38 |
13:52 |
|
NUGYO NUROL GMYO
|
6,53
|
-2,25
|
5.498.882,38 |
13:52 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
40.148.722,00 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
71,35
|
-1,72
|
166.828.501,75 |
13:52 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
5,12
|
32.486.130,96 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-1,57
|
126.458.632,63 |
13:52 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
252.084.445,20 |
13:52 |
|
OFSYM OFIS YEM GIDA
|
41,64
|
-4,71
|
57.226.279,34 |
13:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
0,61
|
23.960.070,55 |
13:52 |
|
ONRYT ONUR TEKNOLOJI
|
61,45
|
0,57
|
47.838.345,60 |
13:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
-2,06
|
7.634.917,95 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,39
|
46.188.296,70 |
13:52 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,55
|
950.177,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,69
|
10.876.092,28 |
13:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
3,36
|
75.656.253,94 |
13:52 |
|
OTKAR OTOKAR
|
387,50
|
-1,65
|
80.887.150,75 |
13:52 |
|
OTTO OTTO HOLDING
|
370,00
|
1,09
|
19.184.358,00 |
13:52 |
|
OYAKC OYAK CIMENTO
|
25,60
|
-4,97
|
439.129.443,06 |
13:52 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,86
|
2.908.012,32 |
13:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
-0,83
|
2.570.309,74 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,44
|
-3,18
|
12.011.648,48 |
13:52 |
|
OZATD OZATA DENIZCILIK
|
135,30
|
-0,51
|
91.578.045,30 |
13:51 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
10.494.742,90 |
13:52 |
|
OZKGY OZAK GMYO
|
10,67
|
-0,28
|
50.471.193,05 |
13:52 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
-1,43
|
811.045,69 |
13:51 |
|
OZSUB OZSU BALIK
|
23,40
|
2,01
|
34.063.723,18 |
13:52 |
|
OZYSR OZYASAR TEL
|
22,44
|
0,90
|
20.821.543,76 |
13:52 |
|
PAGYO PANORA GMYO
|
66,50
|
-1,48
|
14.383.175,25 |
13:52 |
|
PAMEL PAMEL ELEKTRIK
|
108,80
|
5,12
|
76.855.615,60 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
867.271.272,12 |
13:52 |
|
PARSN PARSAN
|
87,20
|
6,02
|
166.284.285,95 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,40
|
-0,83
|
131.285.394,45 |
13:52 |
|
PATEK PASIFIK TEKNOLOJI
|
70,85
|
2,31
|
245.761.889,05 |
13:52 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-3,20
|
26.094.492,70 |
13:52 |
|
PEHOL PERA YATIRIM HOLDING
|
14,90
|
1,02
|
1.851.970.883,92 |
13:52 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
132.300.622,64 |
13:52 |
|
PENGD PENGUEN GIDA
|
7,60
|
-0,39
|
26.982.411,30 |
13:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-1,99
|
9.773.562,40 |
13:52 |
|
PETKM PETKIM
|
16,61
|
-1,37
|
216.300.795,49 |
13:52 |
|
PETUN PINAR ET VE UN
|
8,52
|
-0,93
|
6.865.484,12 |
13:50 |
|
PGSUS PEGASUS
|
239,90
|
-1,28
|
901.675.817,80 |
13:52 |
|
PINSU PINAR SU
|
5,64
|
-1,91
|
3.715.517,32 |
13:52 |
|
PKART PLASTIKKART
|
62,60
|
-1,42
|
6.064.497,40 |
13:52 |
|
PKENT PETROKENT TURIZM
|
206,30
|
1,38
|
14.533.946,60 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
-2,16
|
29.681.149,46 |
13:52 |
|
PNLSN PANELSAN CATI CEPHE
|
36,76
|
-1,71
|
8.145.243,56 |
13:52 |
|
PNSUT PINAR SUT
|
8,46
|
-1,97
|
5.460.084,07 |
13:51 |
|
POLHO POLISAN HOLDING
|
16,78
|
0,06
|
167.528.110,99 |
13:52 |
|
POLTK POLITEKNIK METAL
|
6.590,00
|
-1,68
|
42.125.410,00 |
13:52 |
|
PRDGS PARDUS GIRISIM
|
4,76
|
1,49
|
9.798.815,64 |
13:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
-1,04
|
7.886.368,58 |
13:52 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-3,19
|
10.060.623,04 |
13:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
1,96
|
6.423.170,02 |
13:52 |
|
PSDTC PERGAMON DIS TICARET
|
72,85
|
-1,02
|
3.525.399,25 |
13:52 |
|
PSGYO PASIFIK GMYO
|
1,85
|
3,93
|
172.113.419,96 |
13:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
-0,33
|
799.194,04 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
1.731.520,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
0,19
|
160.100.973,98 |
13:52 |
|
RALYH RAL YATIRIM HOLDING
|
111,60
|
0,27
|
50.301.471,50 |
13:52 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,00
|
78.245.539,10 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
-1,02
|
77.419.241,25 |
13:52 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,70
|
0,91
|
18.057.875,70 |
13:52 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,76
|
4,73
|
3.847.066,12 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-1,28
|
2.425.280,78 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
41.684.394,09 |
13:52 |
|
RUBNS RUBENIS TEKSTIL
|
23,20
|
-1,28
|
10.956.127,76 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,86
|
-5,48
|
45.028.112,52 |
13:51 |
|
RYGYO REYSAS GMYO
|
13,64
|
1,34
|
115.205.575,07 |
13:52 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,59
|
30.890.546,92 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,50
|
-0,52
|
41.883.545,70 |
13:51 |
|
SAHOL SABANCI HOLDING
|
75,40
|
-2,96
|
1.311.673.344,75 |
13:52 |
|
SAMAT SARAY MATBAACILIK
|
17,75
|
3,20
|
38.013.578,75 |
13:52 |
|
SANEL SANEL MUHENDISLIK
|
24,48
|
-2,08
|
3.633.331,62 |
13:46 |
|
SANFM SANIFOAM ENDUSTRI
|
42,36
|
-6,90
|
72.320.493,80 |
13:52 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
7.775.046,62 |
13:52 |
|
SARKY SARKUYSAN
|
19,78
|
3,94
|
28.042.815,38 |
13:52 |
|
SASA SASA POLYESTER
|
4,08
|
-2,39
|
1.183.973.103,57 |
13:52 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,16
|
-2,26
|
9.493.872,38 |
13:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,50
|
2,91
|
102.779.624,70 |
13:52 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-0,94
|
17.267.996,98 |
13:52 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
39.624.416,14 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,28
|
2.596.048,20 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
16,12
|
1,13
|
9.691.289,60 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
66,40
|
0,99
|
73.486.382,80 |
13:52 |
|
SELGD SELCUK GIDA
|
47,68
|
-0,63
|
1.184.650,02 |
13:49 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
5.924.751,01 |
13:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,19
|
7,39
|
282.197.859,11 |
13:52 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
0,00
|
3.282.961,96 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,06
|
2.498.720,23 |
13:50 |
|
SISE SISE CAM
|
34,90
|
-1,08
|
438.548.130,04 |
13:52 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
45.530.848,83 |
13:52 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
6.717.992,85 |
13:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,35
|
-0,63
|
8.977.394,95 |
13:52 |
|
SKYMD SEKER YATIRIM
|
12,81
|
-1,61
|
66.862.020,91 |
13:52 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
-2,12
|
10.726.558,70 |
13:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,52
|
28.566.350,98 |
13:52 |
|
SMRVA SUMER VARLIK YONETIM
|
110,00
|
9,02
|
222.679.315,00 |
13:52 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,91
|
30.457.449,64 |
13:52 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,77
|
12.894.304,06 |
13:52 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
-0,56
|
2.511.638,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
318.370,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
447.724,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,01
|
1,95
|
102.842.613,91 |
13:52 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
-0,76
|
206.917.196,06 |
13:52 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-2,25
|
10.379.540,30 |
13:52 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,00
|
22.204.126,96 |
13:52 |
|
SUMAS SUMAS SUNI TAHTA
|
329,50
|
-0,08
|
287.848,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
5,20
|
39.683.776,26 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,82
|
-1,02
|
32.350.341,76 |
13:52 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
3,84
|
36.258.423,04 |
13:52 |
|
TABGD TAB GIDA
|
171,70
|
-0,75
|
96.006.103,70 |
13:52 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-4,57
|
70.469.804,50 |
13:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,74
|
-0,92
|
33.880.783,78 |
13:52 |
|
TATGD TAT GIDA
|
11,55
|
-0,43
|
16.215.286,89 |
13:52 |
|
TAVHL TAV HAVALIMANLARI
|
231,70
|
-1,45
|
343.916.882,90 |
13:52 |
|
TBORG T.TUBORG
|
169,40
|
-0,65
|
4.783.530,30 |
13:52 |
|
TCELL TURKCELL
|
90,30
|
-1,10
|
475.003.473,00 |
13:52 |
|
TCKRC KIRAC GALVANIZ
|
39,94
|
-1,19
|
28.677.746,50 |
13:52 |
|
TDGYO TREND GMYO
|
15,74
|
5,00
|
26.625.870,69 |
13:52 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
-2,02
|
9.421.110,83 |
13:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
495.743.289,20 |
13:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
-0,06
|
20.039.595,42 |
13:52 |
|
TGSAS TGS DIS TICARET
|
58,00
|
0,17
|
3.151.655,05 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-1,02
|
2.421.389.535,25 |
13:52 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
0,22
|
1.069.859.410,10 |
13:52 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,32
|
-1,78
|
29.019.327,96 |
13:52 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-0,58
|
9.338.794,80 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
-2,60
|
12.001.661,75 |
13:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,90
|
-1,00
|
40.354.869,90 |
13:52 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
-0,75
|
12.467.421,00 |
13:52 |
|
TOASO TOFAS OTO. FAB.
|
202,70
|
-0,20
|
1.079.295.702,40 |
13:52 |
|
TRCAS TURCAS PETROL
|
31,40
|
-0,76
|
27.348.168,12 |
13:52 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
2,09
|
122.810.704,75 |
13:52 |
|
TRILC TURK ILAC SERUM
|
20,22
|
-1,27
|
33.287.087,42 |
13:52 |
|
TSGYO TSKB GMYO
|
6,63
|
-0,90
|
17.019.370,61 |
13:52 |
|
TSKB T.S.K.B.
|
10,40
|
-3,17
|
145.430.697,71 |
13:52 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
72.234.628,21 |
13:52 |
|
TTKOM TURK TELEKOM
|
53,30
|
-1,66
|
295.000.930,55 |
13:52 |
|
TTRAK TURK TRAKTOR
|
623,00
|
-2,04
|
99.013.315,50 |
13:52 |
|
TUCLK TUGCELIK
|
9,09
|
0,11
|
13.142.237,48 |
13:52 |
|
TUKAS TUKAS
|
2,56
|
2,81
|
155.829.449,81 |
13:52 |
|
TUPRS TUPRAS
|
123,80
|
-1,20
|
712.904.659,80 |
13:52 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,00
|
1,88
|
380.349.532,24 |
13:52 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
0,00
|
9.818.085,25 |
13:46 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
-1,30
|
87.468.280,79 |
13:52 |
|
UFUK UFUK YATIRIM
|
717,00
|
1,99
|
10.575.653,50 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,00
|
2.773.365,00 |
13:49 |
|
ULKER ULKER BISKUVI
|
111,30
|
-1,50
|
557.309.923,90 |
13:52 |
|
ULUFA ULUSAL FAKTORING
|
15,67
|
0,45
|
50.107.351,33 |
13:51 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
-2,16
|
3.899.196,10 |
13:49 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
20.701.946,13 |
13:50 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
2,60
|
28.325.565,38 |
13:52 |
|
USAK USAK SERAMIK
|
6,02
|
7,50
|
804.433.148,51 |
13:52 |
|
VAKBN VAKIFLAR BANKASI
|
20,66
|
-2,82
|
205.160.946,04 |
13:52 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
43.409.625,90 |
13:52 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-2,16
|
29.409.164,70 |
13:52 |
|
VANGD VANET GIDA
|
30,36
|
5,56
|
29.075.637,20 |
13:52 |
|
VBTYZ VBT YAZILIM
|
18,40
|
-1,60
|
15.220.433,37 |
13:52 |
|
VERTU VERUSATURK GIRISIM
|
33,34
|
-3,19
|
14.322.036,42 |
13:51 |
|
VERUS VERUSA HOLDING
|
263,25
|
-3,84
|
110.868.556,50 |
13:52 |
|
VESBE VESTEL BEYAZ ESYA
|
12,00
|
-1,40
|
16.544.605,08 |
13:52 |
|
VESTL VESTEL
|
43,74
|
-1,80
|
107.114.712,14 |
13:52 |
|
VKFYO VAKIF YAT. ORT.
|
19,38
|
-5,83
|
22.882.040,42 |
13:52 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
41.249.867,16 |
13:52 |
|
VKING VIKING KAGIT
|
27,22
|
-0,87
|
1.362.061,26 |
13:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
16.029.041,87 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
291,50
|
8,77
|
490.355.297,50 |
13:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
561,00
|
-9,22
|
502.649.514,00 |
13:52 |
|
YATAS YATAS
|
23,70
|
-1,50
|
12.082.640,16 |
13:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
-1,08
|
11.890.489,12 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
1.280.800,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,42
|
-2,21
|
114.716.330,82 |
13:52 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
8.960.659,84 |
13:52 |
|
YGGYO YENI GIMAT GMYO
|
75,95
|
1,95
|
6.975.188,35 |
13:52 |
|
YGYO YESIL GMYO
|
5,70
|
-3,39
|
2.246.794,20 |
12:55 |
|
YIGIT YIGIT AKU
|
26,34
|
-1,13
|
56.404.098,04 |
13:52 |
|
YKBNK YAPI VE KREDI BANK.
|
22,70
|
-3,49
|
4.410.517.858,24 |
13:52 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-0,74
|
11.020.522,10 |
13:52 |
|
YONGA YONGA MOBILYA
|
62,35
|
-3,26
|
921.536,50 |
12:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
7.408.220,23 |
13:52 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
12.090.398,75 |
13:52 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,00
|
22.819.830,68 |
13:52 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
-1,13
|
3.018.979,21 |
13:52 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
55.660.994,55 |
13:52 |
|
ZRGYO ZIRAAT GMYO
|
25,12
|
-1,10
|
83.924.604,86 |
13:52 |
